Skip to main content
Manulife Smart Core Bond ETF (TSX:BSKT)
Canada flag Canada · Delayed Price · Currency is CAD
8.68
0.00 (0.00%)
Mar 9, 2026, 9:30 AM EST

TSX:BSKT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.688.688.688.68---
Mar 6, 20268.708.728.678.688.68-0.57%84,123
Mar 5, 20268.728.758.728.738.73-0.51%14,160
Mar 4, 20268.808.808.788.788.78-0.06%43,518
Mar 3, 20268.768.788.768.788.78-0.17%27,613
Mar 2, 20268.788.808.788.808.80-0.51%4,721
Feb 27, 20268.848.848.808.848.84-0.23%57,436
Feb 26, 20268.868.868.858.868.830.45%23,940
Feb 25, 20268.838.868.828.828.79-0.34%44,989
Feb 24, 20268.848.868.848.858.82-36,497
Feb 23, 20268.848.868.848.858.820.11%37,893
Feb 20, 20268.848.848.828.848.810.11%43,565
Feb 19, 20268.838.848.828.838.80-35,703
Feb 18, 20268.818.848.818.838.80-0.11%17,982
Feb 17, 20268.848.858.838.848.810.11%22,111
Feb 13, 20268.808.838.808.838.800.23%41,366
Feb 12, 20268.788.828.788.818.780.23%46,977
Feb 11, 20268.768.808.768.798.76-40,850
Feb 10, 20268.798.798.778.798.760.34%55,976
Feb 9, 20268.768.778.758.768.73-49,153
Feb 6, 20268.768.768.748.768.73-57,682
Feb 5, 20268.768.778.758.768.730.34%22,426
Feb 4, 20268.728.758.728.738.70-0.11%26,002
Feb 3, 20268.758.758.738.748.71-0.11%38,485
Feb 2, 20268.748.758.748.758.720.11%11,033
Jan 30, 20268.758.758.738.748.71-0.46%22,313
Jan 29, 20268.778.788.768.788.730.23%60,830
Jan 28, 20268.758.778.758.768.71-0.11%26,769
Jan 27, 20268.788.788.768.778.72-0.23%27,239
Jan 26, 20268.798.798.788.798.740.34%16,347
Jan 23, 20268.768.768.748.768.71-0.06%109,519
Jan 22, 20268.748.778.748.778.710.29%243,600
Jan 21, 20268.718.758.718.748.690.11%32,383
Jan 20, 20268.738.748.728.738.68-0.34%56,388
Jan 19, 20268.768.768.758.768.71-32,074
Jan 16, 20268.768.788.768.768.71-33,021
Jan 15, 20268.778.788.758.768.71-67,100
Jan 14, 20268.748.768.738.768.710.46%30,365
Jan 13, 20268.738.738.728.728.67-0.23%10,634
Jan 12, 20268.758.758.738.748.69-22,810
Jan 9, 20268.718.758.718.748.690.11%30,582
Jan 8, 20268.728.738.728.738.68-0.11%462,682
Jan 7, 20268.748.748.728.748.690.34%42,284
Jan 6, 20268.688.718.688.718.66-30,123
Jan 5, 20268.678.718.678.718.660.46%18,980
Jan 2, 20268.708.708.678.678.62-0.57%3,522
Dec 31, 20258.708.728.708.728.670.11%19,239
Dec 30, 20258.728.728.718.718.66-0.46%17,277
Dec 29, 20258.758.758.758.758.67-19,955
Dec 24, 20258.748.758.748.758.670.11%20,740
Dec 23, 20258.728.748.728.748.660.52%25,914
Dec 22, 20258.698.708.688.708.62-0.17%168,979
Dec 19, 20258.708.718.698.718.63-0.11%20,504
Dec 18, 20258.728.738.708.728.640.23%26,008
Dec 17, 20258.698.728.698.708.62-0.34%9,329
Dec 16, 20258.708.748.708.738.650.11%46,592
Dec 15, 20258.728.728.728.728.640.23%3,327
Dec 12, 20258.708.718.708.708.62-0.11%31,486
Dec 11, 20258.698.718.698.718.63-17,874
Dec 10, 20258.698.718.688.718.630.46%26,125
Dec 9, 20258.698.698.668.678.59-0.23%29,500
Dec 8, 20258.678.708.678.698.61-17,727
Dec 5, 20258.708.708.688.698.61-1.14%37,730
Dec 4, 20258.798.798.768.798.71-25,535
Dec 3, 20258.778.808.778.798.71-21,048
Dec 2, 20258.768.798.768.798.71-21,326
Dec 1, 20258.788.808.788.798.71-0.68%40,276
Nov 28, 20258.818.858.818.858.77-0.34%45,369
Nov 27, 20258.858.888.858.888.780.23%24,306
Nov 26, 20258.858.878.858.868.760.11%16,600
Nov 25, 20258.858.858.858.858.750.34%27,200
Nov 24, 20258.828.838.828.828.72-19,456
Nov 21, 20258.818.828.808.828.720.23%23,715
Nov 20, 20258.798.808.798.808.700.11%21,312
Nov 19, 20258.808.808.788.798.69-23,721
Nov 18, 20258.818.818.788.798.69-0.23%39,674
Nov 17, 20258.818.828.798.818.710.11%42,327
Nov 14, 20258.908.908.808.808.70-0.34%29,020
Nov 13, 20258.848.858.828.838.73-0.11%36,820
Nov 12, 20258.858.868.848.848.74-0.11%18,033
Nov 11, 20258.848.858.848.858.750.23%14,249
Nov 10, 20258.838.848.838.838.730.06%9,938
Nov 7, 20258.828.848.828.838.72-0.40%12,100
Nov 6, 20258.828.868.828.868.760.34%14,313
Nov 5, 20258.838.848.828.838.730.11%25,100
Nov 4, 20258.838.838.828.828.72-0.11%19,400
Nov 3, 20258.848.848.828.838.73-0.06%86,598
Oct 31, 20258.848.858.848.848.73-0.28%14,275
Oct 30, 20258.858.878.858.868.730.11%30,072
Oct 29, 20258.898.898.848.858.72-0.56%42,790
Oct 28, 20258.898.918.898.908.77-28,520
Oct 27, 20258.858.908.858.908.770.34%43,800
Oct 24, 20258.888.888.868.878.740.11%24,954
Oct 23, 20258.868.868.868.868.73-0.11%21,395
Oct 22, 20258.888.888.878.878.74-26,599
Oct 21, 20258.858.888.858.878.74-23,696
Oct 20, 20258.858.888.858.878.740.23%298,139
Oct 17, 20258.868.868.858.858.72-0.11%34,425
Oct 16, 20258.818.868.818.868.730.23%31,119
Oct 15, 20258.838.858.838.848.710.23%24,998