Skip to main content
Manulife Smart Core Bond ETF (TSX:BSKT)
Canada flag Canada · Delayed Price · Currency is CAD
8.69
-0.10 (-1.14%)
At close: Dec 5, 2025

TSX:BSKT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.708.708.688.698.69-1.14%37,730
Dec 4, 20258.798.798.768.798.79-25,535
Dec 3, 20258.778.808.778.798.79-21,048
Dec 2, 20258.768.798.768.798.79-21,326
Dec 1, 20258.788.808.788.798.79-0.68%40,276
Nov 28, 20258.818.858.818.858.85-0.34%45,369
Nov 27, 20258.858.888.858.888.850.23%24,306
Nov 26, 20258.858.878.858.868.830.11%16,600
Nov 25, 20258.858.858.858.858.820.34%27,200
Nov 24, 20258.828.838.828.828.79-19,456
Nov 21, 20258.818.828.808.828.790.23%23,715
Nov 20, 20258.798.808.798.808.770.11%21,312
Nov 19, 20258.808.808.788.798.76-23,721
Nov 18, 20258.818.818.788.798.76-0.23%39,674
Nov 17, 20258.818.828.798.818.780.11%42,327
Nov 14, 20258.908.908.808.808.77-0.34%29,020
Nov 13, 20258.848.858.828.838.80-0.11%36,820
Nov 12, 20258.858.868.848.848.81-0.11%18,033
Nov 11, 20258.848.858.848.858.820.23%14,249
Nov 10, 20258.838.848.838.838.800.06%9,938
Nov 7, 20258.828.848.828.838.80-0.40%12,100
Nov 6, 20258.828.868.828.868.830.34%14,313
Nov 5, 20258.838.848.828.838.800.11%25,100
Nov 4, 20258.838.838.828.828.79-0.11%19,400
Nov 3, 20258.848.848.828.838.80-0.06%86,598
Oct 31, 20258.848.858.848.848.81-0.28%14,275
Oct 30, 20258.858.878.858.868.810.11%30,072
Oct 29, 20258.898.898.848.858.80-0.56%42,790
Oct 28, 20258.898.918.898.908.85-28,520
Oct 27, 20258.858.908.858.908.850.34%43,800
Oct 24, 20258.888.888.868.878.820.11%24,954
Oct 23, 20258.868.868.868.868.81-0.11%21,395
Oct 22, 20258.888.888.878.878.82-26,599
Oct 21, 20258.858.888.858.878.82-23,696
Oct 20, 20258.858.888.858.878.820.23%298,139
Oct 17, 20258.868.868.858.858.80-0.11%34,425
Oct 16, 20258.818.868.818.868.810.23%31,119
Oct 15, 20258.838.858.838.848.790.23%24,998
Oct 14, 20258.828.838.818.828.770.11%15,808
Oct 10, 20258.808.818.788.818.760.23%42,875
Oct 9, 20258.778.798.778.798.74-48,303
Oct 8, 20258.808.808.788.798.74-45,100
Oct 7, 20258.788.808.778.798.740.11%46,394
Oct 6, 20258.788.788.778.788.73-0.11%12,375
Oct 3, 20258.798.808.788.798.74-9,200
Oct 2, 20258.808.818.798.798.74-0.11%28,331
Oct 1, 20258.818.818.788.808.75-0.17%26,409
Sep 30, 20258.808.828.808.828.770.17%4,588
Sep 29, 20258.798.808.798.808.750.11%9,605
Sep 26, 20258.808.808.798.798.72-7,295
Sep 25, 20258.798.808.788.798.72-0.23%38,717
Sep 24, 20258.798.818.798.818.74-17,000
Sep 23, 20258.798.828.798.818.74-41,453
Sep 22, 20258.818.828.808.818.74-24,528
Sep 19, 20258.828.828.798.818.74-0.23%36,259
Sep 18, 20258.818.838.798.838.760.23%44,219
Sep 17, 20258.828.838.808.818.74-0.23%31,906
Sep 16, 20258.828.838.818.838.760.23%58,655
Sep 15, 20258.818.828.808.818.74-34,633
Sep 12, 20258.798.818.788.818.74-12,354
Sep 11, 20258.808.818.808.818.740.11%16,320
Sep 10, 20258.788.818.788.808.730.34%20,897
Sep 9, 20258.778.778.758.778.70-0.11%13,825
Sep 8, 20258.778.788.768.788.710.52%12,705
Sep 5, 20258.748.748.738.748.660.52%17,499
Sep 4, 20258.688.698.678.698.620.35%12,000
Sep 3, 20258.658.678.658.668.590.35%20,300
Sep 2, 20258.618.638.618.638.56-0.52%20,745
Aug 29, 20258.658.688.648.688.600.17%33,865
Aug 28, 20258.668.668.658.668.560.12%13,862
Aug 27, 20258.638.658.638.658.55-18,456
Aug 26, 20258.648.658.648.658.550.12%20,832
Aug 25, 20258.648.648.638.648.54-0.23%9,393
Aug 22, 20258.658.668.658.668.560.41%17,080
Aug 21, 20258.638.638.638.638.53-0.17%1,459
Aug 20, 20258.658.668.648.648.54-0.12%13,882
Aug 19, 20258.648.658.648.658.550.35%24,004
Aug 18, 20258.618.638.618.628.52-0.23%4,125
Aug 15, 20258.658.658.648.648.54-0.40%4,476
Aug 14, 20258.678.688.668.688.58-0.17%19,118
Aug 13, 20258.688.698.688.698.590.35%18,759
Aug 12, 20258.678.678.668.668.56-0.23%12,362
Aug 11, 20258.708.708.688.688.58-0.23%13,084
Aug 8, 20258.708.708.708.708.600.12%12,425
Aug 7, 20258.698.708.688.698.59-270,700
Aug 6, 20258.678.698.678.698.59-0.11%19,863
Aug 5, 20258.668.708.668.708.60-16,559
Aug 1, 20258.688.708.688.708.600.46%11,564
Jul 31, 20258.658.668.648.668.56-18,985
Jul 30, 20258.668.668.658.668.54-0.12%19,855
Jul 29, 20258.658.678.658.678.550.46%6,585
Jul 28, 20258.638.648.628.638.51-0.12%16,883
Jul 25, 20258.588.648.588.648.520.35%3,479
Jul 24, 20258.568.618.568.618.49-11,200
Jul 23, 20258.638.638.618.618.49-0.35%15,801
Jul 22, 20258.648.658.648.648.520.12%24,977
Jul 21, 20258.618.648.618.638.510.47%29,010
Jul 18, 20258.608.618.598.598.47-19,691
Jul 17, 20258.608.608.598.598.47-24,100
Jul 16, 20258.598.598.578.598.47-7,625