Skip to main content
Manulife Smart Core Bond ETF (TSX:BSKT)
Canada flag Canada · Delayed Price · Currency is CAD
8.69
-0.01 (-0.17%)
Apr 28, 2026, 3:25 PM EST

TSX:BSKT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.668.698.668.698.69-0.11%37,167
Apr 27, 20268.708.708.688.708.70-0.11%23,054
Apr 24, 20268.718.728.718.718.710.35%51,844
Apr 23, 20268.718.718.688.688.68-0.23%22,863
Apr 22, 20268.708.708.688.708.700.23%25,265
Apr 21, 20268.708.718.688.688.68-0.34%24,037
Apr 20, 20268.698.728.698.718.71-40,390
Apr 17, 20268.718.728.708.718.710.40%40,948
Apr 16, 20268.668.688.668.688.680.06%15,022
Apr 15, 20268.698.698.678.678.67-0.29%27,115
Apr 14, 20268.648.708.648.708.700.29%65,177
Apr 13, 20268.658.678.648.678.670.23%55,523
Apr 10, 20268.678.678.648.658.65-26,553
Apr 9, 20268.638.678.638.658.65-0.23%27,149
Apr 8, 20268.688.688.658.678.670.35%20,466
Apr 7, 20268.638.648.608.648.64-0.12%35,675
Apr 6, 20268.638.658.638.658.650.17%30,536
Apr 2, 20268.598.658.598.648.640.29%64,742
Apr 1, 20268.648.648.618.618.61-0.17%64,131
Mar 31, 20268.648.658.628.638.63-0.17%35,153
Mar 30, 20268.658.658.638.648.620.47%8,770
Mar 27, 20268.598.608.598.608.58-0.12%15,464
Mar 26, 20268.648.648.598.618.59-0.52%38,330
Mar 25, 20268.708.708.648.668.630.76%24,682
Mar 24, 20268.608.618.578.598.57-0.23%28,716
Mar 23, 20268.618.648.608.618.590.23%82,264
Mar 20, 20268.628.628.598.598.57-0.87%28,270
Mar 19, 20268.658.678.648.678.640.06%39,283
Mar 18, 20268.688.698.658.668.64-0.35%19,154
Mar 17, 20268.708.708.688.698.670.12%14,671
Mar 16, 20268.678.698.668.688.660.58%30,872
Mar 13, 20268.678.678.628.638.61-50,922
Mar 12, 20268.658.658.638.638.61-0.35%7,381
Mar 11, 20268.708.708.668.668.64-0.46%37,778
Mar 10, 20268.728.738.708.708.68-0.34%22,995
Mar 9, 20268.688.738.688.738.710.58%32,235
Mar 6, 20268.708.728.678.688.66-0.57%84,123
Mar 5, 20268.728.758.728.738.71-0.51%14,160
Mar 4, 20268.808.808.788.788.75-0.06%43,518
Mar 3, 20268.768.788.768.788.76-0.17%27,613
Mar 2, 20268.788.808.788.808.77-0.51%4,721
Feb 27, 20268.848.848.808.848.82-0.23%57,436
Feb 26, 20268.868.868.858.868.810.45%23,940
Feb 25, 20268.838.868.828.828.77-0.34%44,989
Feb 24, 20268.848.868.848.858.80-36,497
Feb 23, 20268.848.868.848.858.800.11%37,893
Feb 20, 20268.848.848.828.848.790.11%43,565
Feb 19, 20268.838.848.828.838.78-35,703
Feb 18, 20268.818.848.818.838.78-0.11%17,982
Feb 17, 20268.848.858.838.848.790.11%22,111
Feb 13, 20268.808.838.808.838.780.23%41,366
Feb 12, 20268.788.828.788.818.760.23%46,977
Feb 11, 20268.768.808.768.798.74-40,850
Feb 10, 20268.798.798.778.798.740.34%55,976
Feb 9, 20268.768.778.758.768.71-49,153
Feb 6, 20268.768.768.748.768.71-57,682
Feb 5, 20268.768.778.758.768.710.34%22,426
Feb 4, 20268.728.758.728.738.68-0.11%26,002
Feb 3, 20268.758.758.738.748.69-0.11%38,485
Feb 2, 20268.748.758.748.758.700.11%11,033
Jan 30, 20268.758.758.738.748.69-0.46%22,313
Jan 29, 20268.778.788.768.788.700.23%60,830
Jan 28, 20268.758.778.758.768.68-0.11%26,769
Jan 27, 20268.788.788.768.778.69-0.23%27,239
Jan 26, 20268.798.798.788.798.710.34%16,347
Jan 23, 20268.768.768.748.768.68-0.06%109,519
Jan 22, 20268.748.778.748.778.690.29%243,600
Jan 21, 20268.718.758.718.748.660.11%32,383
Jan 20, 20268.738.748.728.738.65-0.34%56,388
Jan 19, 20268.768.768.758.768.68-32,074
Jan 16, 20268.768.788.768.768.68-33,021
Jan 15, 20268.778.788.758.768.68-67,100
Jan 14, 20268.748.768.738.768.680.46%30,365
Jan 13, 20268.738.738.728.728.64-0.23%10,634
Jan 12, 20268.758.758.738.748.66-22,810
Jan 9, 20268.718.758.718.748.660.11%30,582
Jan 8, 20268.728.738.728.738.65-0.11%462,682
Jan 7, 20268.748.748.728.748.660.34%42,284
Jan 6, 20268.688.718.688.718.63-30,123
Jan 5, 20268.678.718.678.718.630.46%18,980
Jan 2, 20268.708.708.678.678.59-0.57%3,522
Dec 31, 20258.708.728.708.728.640.11%19,239
Dec 30, 20258.728.728.718.718.63-0.46%17,277
Dec 29, 20258.758.758.758.758.65-19,955
Dec 24, 20258.748.758.748.758.650.11%20,740
Dec 23, 20258.728.748.728.748.640.52%25,914
Dec 22, 20258.698.708.688.708.60-0.17%168,979
Dec 19, 20258.708.718.698.718.61-0.11%20,504
Dec 18, 20258.728.738.708.728.620.23%26,008
Dec 17, 20258.698.728.698.708.60-0.34%9,329
Dec 16, 20258.708.748.708.738.630.11%46,592
Dec 15, 20258.728.728.728.728.620.23%3,327
Dec 12, 20258.708.718.708.708.60-0.11%31,486
Dec 11, 20258.698.718.698.718.61-17,874
Dec 10, 20258.698.718.688.718.610.46%26,125
Dec 9, 20258.698.698.668.678.57-0.23%29,500
Dec 8, 20258.678.708.678.698.59-17,727
Dec 5, 20258.708.708.688.698.59-1.14%37,730
Dec 4, 20258.798.798.768.798.69-25,535
Dec 3, 20258.778.808.778.798.69-21,048