Skip to main content
Boyd Group Services Inc. (TSX:BYD)
Canada flag Canada · Delayed Price · Currency is CAD
228.90
-0.68 (-0.30%)
Mar 6, 2026, 10:57 AM EST

Boyd Group Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026228.21232.80227.07229.58229.58-0.30%36,767
Mar 4, 2026235.68236.31229.72230.28230.28-2.20%38,062
Mar 3, 2026235.29237.51230.85235.45235.45-0.90%64,620
Mar 2, 2026238.22240.19235.00237.59237.59-0.21%45,041
Feb 27, 2026238.66242.35237.71238.09238.09-1.13%98,715
Feb 26, 2026229.99241.47229.99240.82240.824.29%31,181
Feb 25, 2026234.90234.90228.52230.92230.92-1.69%81,895
Feb 24, 2026235.82237.43234.00234.90234.90-0.21%46,421
Feb 23, 2026239.60239.60234.17235.40235.40-1.10%29,157
Feb 20, 2026236.04239.26235.78238.01238.010.78%25,465
Feb 19, 2026232.02237.08230.74236.17236.171.24%78,024
Feb 18, 2026229.41235.88229.41233.28233.281.72%39,723
Feb 17, 2026229.19233.09229.08229.34229.34-0.43%65,858
Feb 13, 2026223.39231.50223.39230.32230.323.10%84,906
Feb 12, 2026243.96245.61221.19223.39223.39-9.13%142,452
Feb 11, 2026247.31248.23242.90245.84245.840.13%53,909
Feb 10, 2026244.13248.00240.56245.52245.521.69%67,404
Feb 9, 2026236.48241.65236.48241.45241.45-0.61%39,826
Feb 6, 2026231.28244.00231.28242.94242.944.22%52,728
Feb 5, 2026233.70239.14232.06233.11233.11-0.29%55,791
Feb 4, 2026227.18235.00227.18233.78233.782.27%57,579
Feb 3, 2026227.65231.32226.12228.60228.600.24%30,720
Feb 2, 2026221.66229.37221.66228.05228.052.19%50,455
Jan 30, 2026219.03223.59216.26223.17223.171.84%36,594
Jan 29, 2026222.04222.31216.50219.14219.14-1.73%41,508
Jan 28, 2026226.43226.43221.05223.00223.00-1.51%34,716
Jan 27, 2026224.62228.75224.50226.43226.43-0.87%42,845
Jan 26, 2026222.22228.98221.15228.41228.412.79%32,252
Jan 23, 2026225.95228.71220.89222.22222.22-1.27%29,828
Jan 22, 2026223.33228.80222.57225.08225.080.90%32,754
Jan 21, 2026227.03227.35222.01223.07223.07-0.84%46,202
Jan 20, 2026227.25229.25224.82224.97224.97-2.02%42,697
Jan 19, 2026227.11230.31227.11229.61229.610.36%12,200
Jan 16, 2026224.48229.87224.28228.78228.781.95%46,832
Jan 15, 2026223.71225.23223.26224.41224.410.37%33,562
Jan 14, 2026221.79225.00221.03223.58223.581.64%82,817
Jan 13, 2026219.87220.88218.85219.98219.980.76%43,250
Jan 12, 2026217.59219.78215.82218.32218.32-0.48%34,184
Jan 9, 2026216.50221.18216.50219.38219.381.78%63,676
Jan 8, 2026216.78216.78213.57215.55215.55-0.22%42,501
Jan 7, 2026218.89219.59214.38216.02216.02-1.31%42,543
Jan 6, 2026219.78219.78214.48218.89218.890.87%33,475
Jan 5, 2026216.20221.33215.92217.00217.000.30%32,436
Jan 2, 2026222.94222.94216.09216.35216.35-1.04%12,095
Dec 31, 2025219.65221.29217.99218.63218.63-0.41%14,268
Dec 30, 2025222.52223.46219.21219.53219.37-1.34%40,210
Dec 29, 2025221.38223.24221.38222.52222.360.51%27,708
Dec 24, 2025222.88223.06221.18221.38221.22-0.28%8,678
Dec 23, 2025220.90222.88219.66222.00221.840.01%25,191
Dec 22, 2025222.02222.63220.01221.97221.810.19%36,903
Dec 19, 2025223.12223.12220.83221.56221.40-0.65%81,526
Dec 18, 2025224.48224.48222.13223.00222.840.82%93,873
Dec 17, 2025223.83223.83220.10221.19221.03-0.85%18,505
Dec 16, 2025223.26223.45220.71223.08222.920.06%23,060
Dec 15, 2025222.88224.58221.42222.94222.780.76%59,442
Dec 12, 2025220.66224.88220.66221.25221.09-0.26%42,318
Dec 11, 2025225.70225.70219.90221.83221.67-1.40%76,953
Dec 10, 2025228.10229.44224.67224.97224.81-1.67%35,430
Dec 9, 2025233.51234.35228.41228.80228.64-1.86%72,894
Dec 8, 2025235.46237.24232.24233.14232.97-0.99%40,668
Dec 5, 2025239.67239.67233.13235.46235.29-1.07%54,963
Dec 4, 2025236.83239.27236.27238.00237.830.54%44,819
Dec 3, 2025237.19237.30232.37236.72236.550.16%36,328
Dec 2, 2025237.56241.68236.11236.35236.180.33%70,921
Dec 1, 2025231.89236.96231.54235.57235.400.59%39,640
Nov 28, 2025236.69237.00231.15234.19234.02-0.22%31,281
Nov 27, 2025235.71236.44234.68234.71234.54-0.48%9,517
Nov 26, 2025229.56236.27227.50235.85235.682.82%69,747
Nov 25, 2025222.48229.60220.45229.39229.233.62%64,606
Nov 24, 2025216.73221.38216.66221.38221.222.38%116,084
Nov 21, 2025211.97216.99211.97216.23216.080.34%74,154
Nov 20, 2025215.07217.12214.14215.50215.350.78%29,641
Nov 19, 2025214.27214.31212.34213.83213.680.05%50,273
Nov 18, 2025216.34216.34212.49213.73213.58-1.50%49,615
Nov 17, 2025217.52218.00213.45216.98216.83-0.06%78,905
Nov 14, 2025224.31224.93214.84217.11216.96-3.29%139,220
Nov 13, 2025224.53226.99223.08224.50224.34-0.22%151,674
Nov 12, 2025212.30225.76212.30225.00224.846.25%154,223
Nov 11, 2025212.63212.63210.44211.77211.620.11%37,437
Nov 10, 2025214.22214.71211.37211.54211.39-0.69%42,567
Nov 7, 2025213.01213.54211.79213.02212.870.49%63,628
Nov 6, 2025215.11215.11210.35211.99211.84-1.57%144,869
Nov 5, 2025223.66223.66214.93215.38215.23-3.63%242,161
Nov 4, 2025212.13225.94212.13223.50223.34-0.54%225,715
Nov 3, 2025223.74226.28220.08224.71224.550.30%242,646
Oct 31, 2025221.08225.25212.73224.03223.871.15%297,797
Oct 30, 2025204.50226.37204.50221.49221.336.57%779,731
Oct 29, 2025214.11214.11207.50207.83207.68-2.93%25,798
Oct 28, 2025217.30217.30211.67214.11213.96-0.68%14,213
Oct 27, 2025217.20218.94213.00215.57215.42-0.75%22,927
Oct 24, 2025215.78217.73214.52217.20217.051.54%11,921
Oct 23, 2025215.14215.87211.81213.91213.76-0.57%20,916
Oct 22, 2025212.11215.99211.30215.14214.991.40%26,524
Oct 21, 2025210.25213.70208.68212.17212.020.91%73,598
Oct 20, 2025212.16212.16208.70210.25210.100.35%31,109
Oct 17, 2025209.78212.51208.57209.51209.36-0.75%41,158
Oct 16, 2025214.17219.67210.94211.09210.94-2.65%61,767
Oct 15, 2025222.00223.99216.52216.84216.69-1.62%63,512
Oct 14, 2025221.13221.13218.04220.41220.250.61%35,774
Oct 10, 2025223.50223.81218.45219.07218.91-1.26%42,339