Boyd Group Services Inc. (TSX:BYD)
Canada
· Delayed Price · Currency is CAD 169.61
+6.54 (4.01%)
Apr 28, 2026, 4:00 PM EST
Boyd Group Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 164.59 | 171.11 | 164.59 | 169.61 | 169.61 | 4.01% | 139,989 |
| Apr 27, 2026 | 162.93 | 165.92 | 161.77 | 163.07 | 163.07 | 0.25% | 50,841 |
| Apr 24, 2026 | 164.22 | 164.22 | 161.12 | 162.66 | 162.66 | 0.01% | 74,262 |
| Apr 23, 2026 | 161.80 | 165.14 | 160.17 | 162.65 | 162.65 | 0.79% | 74,307 |
| Apr 22, 2026 | 166.84 | 166.84 | 161.07 | 161.37 | 161.37 | -2.40% | 166,113 |
| Apr 21, 2026 | 169.76 | 170.80 | 162.92 | 165.34 | 165.34 | -2.12% | 173,126 |
| Apr 20, 2026 | 167.50 | 169.42 | 166.03 | 168.92 | 168.92 | 0.64% | 87,438 |
| Apr 17, 2026 | 166.39 | 172.95 | 166.31 | 167.85 | 167.85 | 0.96% | 68,015 |
| Apr 16, 2026 | 168.37 | 170.16 | 165.50 | 166.26 | 166.26 | -2.21% | 40,797 |
| Apr 15, 2026 | 172.42 | 172.80 | 169.25 | 170.01 | 170.01 | -1.19% | 86,372 |
| Apr 14, 2026 | 167.47 | 177.14 | 167.19 | 172.05 | 172.05 | 3.18% | 200,122 |
| Apr 13, 2026 | 161.85 | 168.16 | 160.03 | 166.75 | 166.75 | 2.76% | 146,929 |
| Apr 10, 2026 | 166.04 | 166.04 | 159.55 | 162.27 | 162.27 | -2.11% | 132,934 |
| Apr 9, 2026 | 170.94 | 170.94 | 161.97 | 165.77 | 165.77 | -2.90% | 192,305 |
| Apr 8, 2026 | 174.62 | 179.46 | 165.19 | 170.72 | 170.72 | -0.67% | 319,822 |
| Apr 7, 2026 | 172.03 | 173.08 | 168.62 | 171.87 | 171.87 | -0.86% | 112,254 |
| Apr 6, 2026 | 172.70 | 175.42 | 172.35 | 173.36 | 173.36 | 1.03% | 110,235 |
| Apr 2, 2026 | 168.59 | 172.10 | 165.60 | 171.60 | 171.60 | 0.65% | 466,878 |
| Apr 1, 2026 | 178.00 | 178.22 | 169.92 | 170.49 | 170.49 | -4.00% | 155,118 |
| Mar 31, 2026 | 177.78 | 178.52 | 173.20 | 177.59 | 177.59 | 1.82% | 243,998 |
| Mar 30, 2026 | 177.00 | 177.00 | 172.70 | 174.42 | 174.26 | -0.77% | 118,511 |
| Mar 27, 2026 | 183.16 | 183.16 | 173.96 | 175.78 | 175.62 | -4.23% | 157,729 |
| Mar 26, 2026 | 188.38 | 189.31 | 180.25 | 183.55 | 183.39 | -3.51% | 152,546 |
| Mar 25, 2026 | 192.57 | 193.61 | 188.20 | 190.23 | 190.06 | -1.13% | 235,296 |
| Mar 24, 2026 | 196.01 | 197.48 | 191.98 | 192.41 | 192.24 | -1.66% | 69,279 |
| Mar 23, 2026 | 197.15 | 199.44 | 193.12 | 195.66 | 195.49 | 1.84% | 96,106 |
| Mar 20, 2026 | 189.00 | 197.53 | 188.38 | 192.12 | 191.95 | 0.83% | 85,695 |
| Mar 19, 2026 | 192.74 | 195.00 | 189.78 | 190.54 | 190.37 | -1.19% | 116,923 |
| Mar 18, 2026 | 213.23 | 214.99 | 184.20 | 192.84 | 192.67 | -13.17% | 399,240 |
| Mar 17, 2026 | 216.00 | 225.46 | 216.00 | 222.09 | 221.89 | 2.88% | 59,233 |
| Mar 16, 2026 | 213.64 | 217.01 | 212.00 | 215.88 | 215.69 | 2.28% | 45,122 |
| Mar 13, 2026 | 210.52 | 212.00 | 208.98 | 211.06 | 210.87 | 1.15% | 62,993 |
| Mar 12, 2026 | 218.07 | 219.13 | 207.70 | 208.66 | 208.47 | -4.69% | 133,106 |
| Mar 11, 2026 | 220.95 | 224.56 | 216.45 | 218.93 | 218.73 | -0.40% | 46,182 |
| Mar 10, 2026 | 223.64 | 224.53 | 219.41 | 219.81 | 219.61 | -1.52% | 67,827 |
| Mar 9, 2026 | 219.20 | 223.86 | 212.83 | 223.21 | 223.01 | -0.72% | 37,464 |
| Mar 6, 2026 | 227.98 | 229.00 | 223.89 | 224.83 | 224.63 | -2.07% | 45,167 |
| Mar 5, 2026 | 228.21 | 232.80 | 227.07 | 229.58 | 229.37 | -0.30% | 36,767 |
| Mar 4, 2026 | 235.68 | 236.31 | 229.72 | 230.28 | 230.07 | -2.20% | 38,062 |
| Mar 3, 2026 | 235.29 | 237.51 | 230.85 | 235.45 | 235.24 | -0.90% | 64,620 |
| Mar 2, 2026 | 238.22 | 240.19 | 235.00 | 237.59 | 237.38 | -0.21% | 45,041 |
| Feb 27, 2026 | 238.66 | 242.35 | 237.71 | 238.09 | 237.88 | -1.13% | 98,715 |
| Feb 26, 2026 | 229.99 | 241.47 | 229.99 | 240.82 | 240.60 | 4.29% | 31,181 |
| Feb 25, 2026 | 234.90 | 234.90 | 228.52 | 230.92 | 230.71 | -1.69% | 81,895 |
| Feb 24, 2026 | 235.82 | 237.43 | 234.00 | 234.90 | 234.69 | -0.21% | 46,421 |
| Feb 23, 2026 | 239.60 | 239.60 | 234.17 | 235.40 | 235.19 | -1.10% | 29,157 |
| Feb 20, 2026 | 236.04 | 239.26 | 235.78 | 238.01 | 237.80 | 0.78% | 25,465 |
| Feb 19, 2026 | 232.02 | 237.08 | 230.74 | 236.17 | 235.96 | 1.24% | 78,024 |
| Feb 18, 2026 | 229.41 | 235.88 | 229.41 | 233.28 | 233.07 | 1.72% | 39,723 |
| Feb 17, 2026 | 229.19 | 233.09 | 229.08 | 229.34 | 229.13 | -0.43% | 65,858 |
| Feb 13, 2026 | 223.39 | 231.50 | 223.39 | 230.32 | 230.11 | 3.10% | 84,906 |
| Feb 12, 2026 | 243.96 | 245.61 | 221.19 | 223.39 | 223.19 | -9.13% | 142,452 |
| Feb 11, 2026 | 247.31 | 248.23 | 242.90 | 245.84 | 245.62 | 0.13% | 53,909 |
| Feb 10, 2026 | 244.13 | 248.00 | 240.56 | 245.52 | 245.30 | 1.69% | 67,404 |
| Feb 9, 2026 | 236.48 | 241.65 | 236.48 | 241.45 | 241.23 | -0.61% | 39,826 |
| Feb 6, 2026 | 231.28 | 244.00 | 231.28 | 242.94 | 242.72 | 4.22% | 52,728 |
| Feb 5, 2026 | 233.70 | 239.14 | 232.06 | 233.11 | 232.90 | -0.29% | 55,791 |
| Feb 4, 2026 | 227.18 | 235.00 | 227.18 | 233.78 | 233.57 | 2.27% | 57,579 |
| Feb 3, 2026 | 227.65 | 231.32 | 226.12 | 228.60 | 228.40 | 0.24% | 30,720 |
| Feb 2, 2026 | 221.66 | 229.37 | 221.66 | 228.05 | 227.85 | 2.19% | 50,455 |
| Jan 30, 2026 | 219.03 | 223.59 | 216.26 | 223.17 | 222.97 | 1.84% | 36,594 |
| Jan 29, 2026 | 222.04 | 222.31 | 216.50 | 219.14 | 218.94 | -1.73% | 41,508 |
| Jan 28, 2026 | 226.43 | 226.43 | 221.05 | 223.00 | 222.80 | -1.51% | 34,716 |
| Jan 27, 2026 | 224.62 | 228.75 | 224.50 | 226.43 | 226.23 | -0.87% | 42,845 |
| Jan 26, 2026 | 222.22 | 228.98 | 221.15 | 228.41 | 228.21 | 2.79% | 32,252 |
| Jan 23, 2026 | 225.95 | 228.71 | 220.89 | 222.22 | 222.02 | -1.27% | 29,828 |
| Jan 22, 2026 | 223.33 | 228.80 | 222.57 | 225.08 | 224.88 | 0.90% | 32,754 |
| Jan 21, 2026 | 227.03 | 227.35 | 222.01 | 223.07 | 222.87 | -0.84% | 46,202 |
| Jan 20, 2026 | 227.25 | 229.25 | 224.82 | 224.97 | 224.77 | -2.02% | 42,697 |
| Jan 19, 2026 | 227.11 | 230.31 | 227.11 | 229.61 | 229.40 | 0.36% | 12,200 |
| Jan 16, 2026 | 224.48 | 229.87 | 224.28 | 228.78 | 228.58 | 1.95% | 46,832 |
| Jan 15, 2026 | 223.71 | 225.23 | 223.26 | 224.41 | 224.21 | 0.37% | 33,562 |
| Jan 14, 2026 | 221.79 | 225.00 | 221.03 | 223.58 | 223.38 | 1.64% | 82,817 |
| Jan 13, 2026 | 219.87 | 220.88 | 218.85 | 219.98 | 219.78 | 0.76% | 43,250 |
| Jan 12, 2026 | 217.59 | 219.78 | 215.82 | 218.32 | 218.12 | -0.48% | 34,184 |
| Jan 9, 2026 | 216.50 | 221.18 | 216.50 | 219.38 | 219.18 | 1.78% | 63,676 |
| Jan 8, 2026 | 216.78 | 216.78 | 213.57 | 215.55 | 215.36 | -0.22% | 42,501 |
| Jan 7, 2026 | 218.89 | 219.59 | 214.38 | 216.02 | 215.83 | -1.31% | 42,543 |
| Jan 6, 2026 | 219.78 | 219.78 | 214.48 | 218.89 | 218.69 | 0.87% | 33,475 |
| Jan 5, 2026 | 216.20 | 221.33 | 215.92 | 217.00 | 216.81 | 0.30% | 32,436 |
| Jan 2, 2026 | 222.94 | 222.94 | 216.09 | 216.35 | 216.16 | -1.04% | 12,095 |
| Dec 31, 2025 | 219.65 | 221.29 | 217.99 | 218.63 | 218.43 | -0.41% | 14,268 |
| Dec 30, 2025 | 222.52 | 223.46 | 219.21 | 219.53 | 219.18 | -1.34% | 40,210 |
| Dec 29, 2025 | 221.38 | 223.24 | 221.38 | 222.52 | 222.16 | 0.51% | 27,708 |
| Dec 24, 2025 | 222.88 | 223.06 | 221.18 | 221.38 | 221.02 | -0.28% | 8,678 |
| Dec 23, 2025 | 220.90 | 222.88 | 219.66 | 222.00 | 221.64 | 0.01% | 25,191 |
| Dec 22, 2025 | 222.02 | 222.63 | 220.01 | 221.97 | 221.61 | 0.19% | 36,903 |
| Dec 19, 2025 | 223.12 | 223.12 | 220.83 | 221.56 | 221.20 | -0.65% | 81,526 |
| Dec 18, 2025 | 224.48 | 224.48 | 222.13 | 223.00 | 222.64 | 0.82% | 93,873 |
| Dec 17, 2025 | 223.83 | 223.83 | 220.10 | 221.19 | 220.84 | -0.85% | 18,505 |
| Dec 16, 2025 | 223.26 | 223.45 | 220.71 | 223.08 | 222.72 | 0.06% | 23,060 |
| Dec 15, 2025 | 222.88 | 224.58 | 221.42 | 222.94 | 222.58 | 0.76% | 59,442 |
| Dec 12, 2025 | 220.66 | 224.88 | 220.66 | 221.25 | 220.90 | -0.26% | 42,318 |
| Dec 11, 2025 | 225.70 | 225.70 | 219.90 | 221.83 | 221.47 | -1.40% | 76,953 |
| Dec 10, 2025 | 228.10 | 229.44 | 224.67 | 224.97 | 224.61 | -1.67% | 35,430 |
| Dec 9, 2025 | 233.51 | 234.35 | 228.41 | 228.80 | 228.43 | -1.86% | 72,894 |
| Dec 8, 2025 | 235.46 | 237.24 | 232.24 | 233.14 | 232.77 | -0.99% | 40,668 |
| Dec 5, 2025 | 239.67 | 239.67 | 233.13 | 235.46 | 235.08 | -1.07% | 54,963 |
| Dec 4, 2025 | 236.83 | 239.27 | 236.27 | 238.00 | 237.62 | 0.54% | 44,819 |
| Dec 3, 2025 | 237.19 | 237.30 | 232.37 | 236.72 | 236.34 | 0.16% | 36,328 |