Skip to main content
Capital Group Global Equity Select ETF (Canada) (TSX:CAPG)
Canada flag Canada · Delayed Price · Currency is CAD
30.10
-0.09 (-0.30%)
At close: Apr 28, 2026

TSX:CAPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202629.7730.1029.7730.1030.10-0.30%81,268
Apr 27, 202630.1830.2130.1130.1930.19-6,586
Apr 24, 202630.1230.1930.0430.1930.190.70%34,372
Apr 23, 202630.2430.2429.7429.9829.98-0.53%98,314
Apr 22, 202630.1130.1930.0730.1430.140.70%48,216
Apr 21, 202630.4030.4029.8929.9329.93-0.84%76,632
Apr 20, 202630.2530.3030.1030.1930.19-0.48%15,992
Apr 17, 202630.3030.4730.3030.3330.330.66%94,033
Apr 16, 202630.2530.2530.0230.1330.13-0.26%56,028
Apr 15, 202630.1830.2230.1430.2130.210.70%3,630
Apr 14, 202629.9130.1129.9130.0030.001.35%50,961
Apr 13, 202629.4129.7329.3829.6029.600.85%90,348
Apr 10, 202629.1429.4329.1429.3529.350.38%17,256
Apr 9, 202629.1429.4129.1429.2429.24-0.54%25,442
Apr 8, 202629.6029.6029.3329.4029.403.09%14,727
Apr 7, 202628.5428.5428.2628.5228.521.35%28,722
Apr 6, 202628.4428.5127.9228.1428.14-0.74%43,826
Apr 2, 202628.0528.4027.9528.3528.35-0.07%23,008
Apr 1, 202628.4428.5328.3328.3728.370.21%29,067
Mar 31, 202627.8228.3127.6228.3128.313.47%47,189
Mar 30, 202627.6527.6527.2427.3627.36-36,861
Mar 27, 202627.8127.8127.2927.3627.36-1.69%113,771
Mar 26, 202628.0828.0827.7527.8327.83-1.14%125,272
Mar 25, 202628.3828.3827.9928.1528.151.19%24,236
Mar 24, 202628.0028.0027.6827.8227.82-0.57%23,168
Mar 23, 202627.6828.2527.6827.9827.981.41%85,312
Mar 20, 202628.1728.1727.4627.5927.59-1.92%81,587
Mar 19, 202627.9928.2027.8528.1328.13-0.35%57,235
Mar 18, 202628.4528.5028.1428.2328.23-1.33%41,697
Mar 17, 202628.6328.6328.4928.6128.610.95%13,172
Mar 16, 202628.3528.4528.2628.3428.340.89%44,982
Mar 13, 202628.1428.4228.0628.0928.09-0.14%1,225
Mar 12, 202628.4728.4728.0928.1328.13-1.57%35,831
Mar 11, 202628.7728.7728.4028.5828.58-0.03%67,701
Mar 10, 202628.5628.8428.4828.5928.590.14%51,865
Mar 9, 202627.8328.6127.8228.5528.550.78%94,204
Mar 6, 202628.3428.4528.2428.3328.33-1.67%10,787
Mar 5, 202629.1829.1828.6228.8128.81-1.22%133,720
Mar 4, 202629.0429.2829.0129.1729.171.09%69,982
Mar 3, 202628.7028.9328.3228.8528.85-2.24%68,343
Mar 2, 202629.3029.6429.3029.5129.51-0.37%48,089
Feb 27, 202629.5929.6229.4529.6229.62-0.94%13,444
Feb 26, 202629.9229.9229.6329.9029.90-0.07%66,281
Feb 25, 202629.7829.9429.7529.9229.920.64%23,207
Feb 24, 202629.4929.7429.4429.7329.731.16%18,862
Feb 23, 202629.5129.5129.3329.3929.39-1.24%25,270
Feb 20, 202629.2929.8129.2929.7629.760.81%108,662
Feb 19, 202629.7329.7329.4329.5229.52-0.37%34,932
Feb 18, 202629.5629.6929.4429.6329.631.09%49,884
Feb 17, 202629.1329.3829.1329.3129.310.24%15,371
Feb 13, 202629.0929.3329.0929.2429.240.24%14,559
Feb 12, 202629.4629.4929.1429.1729.17-0.71%18,622
Feb 11, 202629.6829.6829.3129.3829.380.05%41,064
Feb 10, 202629.6129.6129.3729.3729.37-0.36%33,624
Feb 9, 202629.2429.5529.2429.4729.470.17%86,753
Feb 6, 202628.9629.4228.9629.4229.422.33%10,096
Feb 5, 202629.0329.0528.6928.7528.75-1.54%26,721
Feb 4, 202629.3929.3928.9529.2029.20-0.27%36,717
Feb 3, 202629.8929.8929.0829.2829.28-1.38%7,904
Feb 2, 202629.5729.7729.5729.6929.690.88%24,101
Jan 30, 202629.2829.5629.2829.4329.43-0.30%6,043
Jan 29, 202629.4929.8029.2929.5229.52-0.71%17,926
Jan 28, 202629.8329.8329.6929.7329.73-0.02%40,181
Jan 27, 202629.9129.9129.7229.7429.74-0.18%27,987
Jan 26, 202629.8629.8629.7529.7929.790.05%24,705
Jan 23, 202629.8929.8929.7729.7829.78-0.37%23,511
Jan 22, 202629.9729.9729.8629.8929.890.02%4,368
Jan 21, 202629.7829.9729.6029.8829.881.19%14,150
Jan 20, 202629.8129.8129.5129.5329.53-1.50%9,800
Jan 19, 202630.1330.1329.8729.9829.98-0.73%15,127
Jan 16, 202630.2130.2230.1330.2030.200.23%7,845
Jan 15, 202630.2330.2530.1330.1330.130.17%52,265
Jan 14, 202630.1830.1829.9130.0830.08-0.20%20,972
Jan 13, 202630.3030.3030.1430.1430.14-0.56%4,900
Jan 12, 202630.3230.3230.2430.3130.31-0.13%28,836
Jan 9, 202630.4730.4730.1630.3530.350.93%14,642
Jan 8, 202630.0230.0930.0230.0730.070.43%1,296
Jan 7, 202630.0130.0229.9429.9429.94-0.10%3,273
Jan 6, 202629.8429.9929.8429.9729.971.18%14,106
Jan 5, 202629.7129.7129.5629.6229.621.26%4,105
Jan 2, 202629.2429.2829.1929.2529.251.05%43,623
Dec 31, 202529.2629.2628.9528.9528.95-0.46%4,437
Dec 30, 202529.1829.1829.0529.0829.080.07%13,909
Dec 29, 202529.3629.3628.9929.0629.00-0.03%10,096
Dec 24, 202529.2429.2429.0229.0729.010.22%14,011
Dec 23, 202529.1129.1128.9629.0128.940.12%13,789
Dec 22, 202529.0629.0628.9128.9728.910.45%7,573
Dec 19, 202528.6028.8828.6028.8428.780.91%27,395
Dec 18, 202528.6828.6828.4928.5828.521.13%22,935
Dec 17, 202528.5928.6028.2628.2628.20-0.88%19,716
Dec 16, 202528.5528.5828.4728.5128.45-0.66%6,952
Dec 15, 202528.7028.7228.6628.7028.64-0.07%24,470
Dec 12, 202529.1129.1128.7128.7228.66-1.41%15,668
Dec 11, 202529.0529.1828.9829.1329.07-0.07%4,610
Dec 10, 202528.9329.1528.9229.1529.090.67%3,914
Dec 9, 202528.9228.9928.9128.9628.890.09%8,070
Dec 8, 202528.9128.9428.8728.9328.870.17%8,873
Dec 5, 202529.1329.1428.8528.8828.82-0.69%15,736
Dec 4, 202529.0729.0829.0229.0829.020.07%13,660
Dec 3, 202528.9829.0628.9829.0629.000.17%11,212