Skip to main content
Capital Group Multi-Sector Income Select ETF (Canada) (TSX:CAPM)
Canada flag Canada · Delayed Price · Currency is CAD
24.89
-0.02 (-0.10%)
Mar 6, 2026, 12:45 PM EST

TSX:CAPM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202624.9424.9424.9124.9124.91-0.04%23,339
Mar 4, 202624.9324.9424.9224.9224.920.08%32,168
Mar 3, 202624.9024.9024.8924.9024.90-0.28%12,117
Mar 2, 202625.0625.0624.9724.9724.97-0.26%19,066
Feb 27, 202625.0625.1424.9925.0425.04-0.42%60,433
Feb 26, 202625.1625.1625.1325.1425.04-18,233
Feb 25, 202625.1325.1425.1325.1425.04-0.02%18,589
Feb 24, 202625.1625.1625.1525.1525.05-0.04%11,061
Feb 23, 202625.1525.1625.1425.1625.060.10%18,784
Feb 20, 202625.1525.1525.1325.1325.030.04%12,334
Feb 19, 202625.1425.1425.1125.1225.02-0.02%24,757
Feb 18, 202625.1225.1325.1125.1325.030.02%10,858
Feb 17, 202625.1425.1425.1225.1225.020.06%9,623
Feb 13, 202625.1225.1225.1025.1125.010.06%9,508
Feb 12, 202625.0725.0925.0525.0924.990.10%10,318
Feb 11, 202625.0525.0725.0525.0724.970.12%9,319
Feb 10, 202625.0725.0725.0425.0424.940.04%10,336
Feb 9, 202625.0325.0324.9925.0324.930.14%27,862
Feb 6, 202625.0025.0124.9724.9924.890.20%18,012
Feb 5, 202624.9824.9824.9424.9424.84-0.10%9,135
Feb 4, 202624.9824.9824.9724.9724.87-0.02%18,721
Feb 3, 202624.9924.9924.9624.9724.870.02%19,032
Feb 2, 202624.9624.9724.9524.9724.870.10%12,111
Jan 30, 202624.9824.9824.9424.9424.84-0.04%5,601
Jan 29, 202624.9724.9724.9424.9524.85-0.04%66,549
Jan 28, 202624.9824.9824.9624.9624.86-0.08%16,180
Jan 27, 202625.0025.0124.9624.9824.88-0.54%16,600
Jan 26, 202625.1225.1325.1125.1224.900.34%6,867
Jan 23, 202625.0325.0425.0125.0324.820.02%11,544
Jan 22, 202625.0225.0325.0225.0324.810.06%11,310
Jan 21, 202625.0125.0125.0025.0124.800.08%12,854
Jan 20, 202625.0525.0524.9824.9924.78-0.75%34,815
Jan 19, 202625.0825.2425.0625.1824.970.36%11,070
Jan 16, 202625.1025.1025.0925.0924.88-0.06%12,804
Jan 15, 202625.1025.1125.1025.1124.890.06%14,600
Jan 14, 202625.0825.0925.0625.0924.880.18%7,046
Jan 13, 202625.0525.0625.0425.0524.83-0.02%17,147
Jan 12, 202625.0725.0725.0425.0524.84-13,067
Jan 9, 202625.0425.0525.0225.0524.840.08%23,359
Jan 8, 202625.0325.0425.0225.0324.82-0.16%10,165
Jan 7, 202625.0825.0825.0725.0724.860.16%11,995
Jan 6, 202625.0225.0425.0125.0324.820.02%9,746
Jan 5, 202625.0225.0325.0225.0324.810.06%17,813
Jan 2, 202625.0125.0225.0025.0124.80-0.08%7,014
Dec 31, 202525.0525.0525.0225.0324.82-528
Dec 30, 202525.0325.0325.0325.0324.82-0.48%6,000
Dec 29, 202525.1425.1525.1225.1524.820.24%6,146
Dec 24, 202525.1225.1225.0925.0924.76-0.16%10,562
Dec 23, 202525.1025.1325.1025.1324.80-0.04%5,844
Dec 22, 202525.1025.1425.1025.1424.810.40%15,043
Dec 19, 202525.0525.0625.0425.0424.71-28,000
Dec 18, 202525.0625.0625.0425.0424.71-0.08%7,753
Dec 17, 202525.0625.0725.0525.0624.73-21,734
Dec 16, 202525.0525.0625.0525.0624.73-16,544
Dec 15, 202525.0825.0825.0525.0624.730.04%13,050
Dec 12, 202525.0625.0825.0425.0524.72-0.16%12,982
Dec 11, 202525.0925.0925.0925.0924.760.30%9,992
Dec 10, 202525.0225.0225.0125.0224.69-0.18%9,023
Dec 9, 202525.0525.0725.0425.0624.73-0.12%11,799
Dec 8, 202525.0625.0925.0525.0924.76-73,494
Dec 5, 202525.0325.1025.0125.0924.76-0.12%11,000
Dec 4, 202525.0825.1225.0825.1224.790.20%9,545
Dec 3, 202525.1025.1025.0725.0724.74-8,594
Dec 2, 202525.0725.0725.0425.0724.74-6,825
Dec 1, 202525.1625.1625.0625.0724.74-0.32%10,444
Nov 28, 202525.1025.2225.0325.1524.82-0.14%21,397
Nov 27, 202525.1925.1925.1825.1924.730.06%600
Nov 26, 202525.1825.1925.1725.1724.720.16%3,000
Nov 25, 202525.1225.1425.1225.1324.680.08%3,800
Nov 24, 202525.0925.1225.0925.1124.660.22%10,112
Nov 21, 202525.0625.0625.0525.0624.610.06%8,976
Nov 20, 202525.0425.0425.0225.0424.590.08%8,670
Nov 19, 202525.0325.0325.0225.0224.570.20%2,800
Nov 18, 202525.0325.0324.9724.9724.52-0.24%3,118
Nov 17, 202525.0225.0325.0225.0324.58-0.04%4,392
Nov 14, 202525.0325.0425.0325.0424.59-0.20%350
Nov 13, 202525.1225.1225.0925.0924.64-0.28%6,441
Nov 12, 202525.1325.1725.1325.1624.710.24%12,500
Nov 11, 202525.1025.1025.1025.1024.650.20%554
Nov 10, 202525.0725.0725.0425.0524.60-5,707
Nov 7, 202525.0425.0525.0425.0524.60-0.08%16,903
Nov 6, 202525.0425.0725.0425.0724.620.12%11,300
Nov 5, 202525.0625.0625.0425.0424.59-0.08%9,385
Nov 4, 202525.0725.0725.0525.0624.61-0.08%7,886
Nov 3, 202525.1725.2025.0825.0824.63-0.32%7,000
Oct 31, 202525.1625.1625.1425.1624.710.02%18,800
Oct 30, 202525.2225.2225.1625.1624.70-0.47%3,944
Oct 29, 202525.2725.2825.2625.2824.82-0.02%17,407
Oct 28, 202525.2425.2825.2425.2824.830.22%8,018
Oct 27, 202525.2325.2325.2325.2324.77-0.45%956
Oct 24, 202525.3625.3625.3425.3424.750.08%6,255
Oct 23, 202525.3425.3425.3225.3224.73-0.16%3,013
Oct 22, 202525.3725.3725.3625.3624.770.04%3,820
Oct 21, 202525.3425.3725.3325.3524.760.14%12,867
Oct 20, 202525.3225.3225.3125.3224.730.02%11,150
Oct 17, 202525.3125.3125.3125.3124.720.04%4,971
Oct 16, 202525.3125.3125.2825.3024.710.08%3,474
Oct 15, 202525.2725.2825.2625.2824.690.30%15,547
Oct 14, 202525.1625.2125.1625.2124.62-0.06%5,928
Oct 10, 202525.2125.2225.2125.2224.63-0.06%2,426