Skip to main content
Capital Group Multi-Sector Income Select ETF (Canada) (TSX:CAPM)
Canada flag Canada · Delayed Price · Currency is CAD
24.72
-0.04 (-0.16%)
Apr 28, 2026, 3:35 PM EST

TSX:CAPM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.7424.7424.7424.74--0.08%-
Apr 27, 202624.7524.7724.7524.7624.76-0.48%23,293
Apr 24, 202624.8824.9024.8724.8824.77-9,717
Apr 23, 202624.9124.9224.8724.8824.77-0.12%10,644
Apr 22, 202624.9124.9224.9024.9124.800.02%19,355
Apr 21, 202624.9424.9424.9124.9124.80-0.14%9,877
Apr 20, 202624.9224.9524.9224.9424.830.16%11,384
Apr 17, 202624.9024.9024.8924.9024.790.04%15,794
Apr 16, 202624.9024.9024.8924.8924.78-7,373
Apr 15, 202624.9024.9024.8824.8924.780.08%4,834
Apr 14, 202624.8124.8724.7924.8724.760.36%7,143
Apr 13, 202624.7424.7824.7424.7824.670.04%9,189
Apr 10, 202624.7824.7924.7624.7724.66-0.12%6,974
Apr 9, 202624.7524.8024.7424.8024.690.16%8,581
Apr 8, 202624.7324.7824.7324.7624.650.65%17,320
Apr 7, 202624.6124.6124.5824.6024.490.08%16,862
Apr 6, 202624.5924.5924.5824.5824.47-0.04%1,704
Apr 2, 202624.5524.5924.5524.5924.480.08%5,028
Apr 1, 202624.5224.5724.5224.5724.460.41%10,775
Mar 31, 202624.3824.4724.3824.4724.360.33%17,280
Mar 30, 202624.3424.3924.3424.3924.280.29%16,825
Mar 27, 202624.3724.3724.2924.3224.22-0.86%9,143
Mar 26, 202624.5924.5924.5324.5324.31-0.41%8,296
Mar 25, 202624.6324.6324.6024.6324.410.29%7,526
Mar 24, 202624.5724.5724.5424.5624.34-0.12%10,441
Mar 23, 202624.5124.5924.4824.5924.370.16%9,647
Mar 20, 202624.6024.6124.5424.5524.33-0.45%7,901
Mar 19, 202624.6424.6624.6224.6624.44-0.26%18,204
Mar 18, 202624.7324.7424.7224.7324.51-0.02%44,116
Mar 17, 202624.6924.7324.6724.7324.510.24%14,788
Mar 16, 202624.6524.6724.6524.6724.450.16%12,323
Mar 13, 202624.7224.7224.6224.6324.41-0.20%6,812
Mar 12, 202624.8624.8624.6824.6824.46-0.60%9,717
Mar 11, 202624.8824.8824.8324.8324.61-0.12%13,922
Mar 10, 202624.8724.8724.8524.8624.640.24%11,226
Mar 9, 202624.8024.8124.8024.8024.58-0.30%26,707
Mar 6, 202624.9024.9024.8724.8824.66-0.14%31,276
Mar 5, 202624.9424.9424.9124.9124.69-0.04%23,339
Mar 4, 202624.9324.9424.9224.9224.700.08%32,168
Mar 3, 202624.9024.9024.8924.9024.68-0.28%12,117
Mar 2, 202625.0625.0624.9724.9724.75-0.26%19,066
Feb 27, 202625.0625.1424.9925.0424.81-0.42%60,433
Feb 26, 202625.1625.1625.1325.1424.82-18,233
Feb 25, 202625.1325.1425.1325.1424.82-0.02%18,589
Feb 24, 202625.1625.1625.1525.1524.83-0.04%11,061
Feb 23, 202625.1525.1625.1425.1624.840.10%18,784
Feb 20, 202625.1525.1525.1325.1324.810.04%12,334
Feb 19, 202625.1425.1425.1125.1224.80-0.02%24,757
Feb 18, 202625.1225.1325.1125.1324.810.02%10,858
Feb 17, 202625.1425.1425.1225.1224.800.06%9,623
Feb 13, 202625.1225.1225.1025.1124.790.06%9,508
Feb 12, 202625.0725.0925.0525.0924.770.10%10,318
Feb 11, 202625.0525.0725.0525.0724.750.12%9,319
Feb 10, 202625.0725.0725.0425.0424.720.04%10,336
Feb 9, 202625.0325.0324.9925.0324.710.14%27,862
Feb 6, 202625.0025.0124.9724.9924.670.20%18,012
Feb 5, 202624.9824.9824.9424.9424.63-0.10%9,135
Feb 4, 202624.9824.9824.9724.9724.65-0.02%18,721
Feb 3, 202624.9924.9924.9624.9724.660.02%19,032
Feb 2, 202624.9624.9724.9524.9724.650.10%12,111
Jan 30, 202624.9824.9824.9424.9424.63-0.04%5,601
Jan 29, 202624.9724.9724.9424.9524.64-0.04%66,549
Jan 28, 202624.9824.9824.9624.9624.65-0.08%16,180
Jan 27, 202625.0025.0124.9624.9824.66-0.54%16,600
Jan 26, 202625.1225.1325.1125.1224.690.34%6,867
Jan 23, 202625.0325.0425.0125.0324.600.02%11,544
Jan 22, 202625.0225.0325.0225.0324.600.06%11,310
Jan 21, 202625.0125.0125.0025.0124.580.08%12,854
Jan 20, 202625.0525.0524.9824.9924.56-0.75%34,815
Jan 19, 202625.0825.2425.0625.1824.750.36%11,070
Jan 16, 202625.1025.1025.0925.0924.66-0.06%12,804
Jan 15, 202625.1025.1125.1025.1124.680.06%14,600
Jan 14, 202625.0825.0925.0625.0924.660.18%7,046
Jan 13, 202625.0525.0625.0425.0524.62-0.02%17,147
Jan 12, 202625.0725.0725.0425.0524.62-13,067
Jan 9, 202625.0425.0525.0225.0524.620.08%23,359
Jan 8, 202625.0325.0425.0225.0324.60-0.16%10,165
Jan 7, 202625.0825.0825.0725.0724.640.16%11,995
Jan 6, 202625.0225.0425.0125.0324.600.02%9,746
Jan 5, 202625.0225.0325.0225.0324.600.06%17,813
Jan 2, 202625.0125.0225.0025.0124.58-0.08%7,014
Dec 31, 202525.0525.0525.0225.0324.60-528
Dec 30, 202525.0325.0325.0325.0324.60-0.48%6,000
Dec 29, 202525.1425.1525.1225.1524.600.24%6,146
Dec 24, 202525.1225.1225.0925.0924.54-0.16%10,562
Dec 23, 202525.1025.1325.1025.1324.58-0.04%5,844
Dec 22, 202525.1025.1425.1025.1424.590.40%15,043
Dec 19, 202525.0525.0625.0425.0424.49-28,000
Dec 18, 202525.0625.0625.0425.0424.49-0.08%7,753
Dec 17, 202525.0625.0725.0525.0624.51-21,734
Dec 16, 202525.0525.0625.0525.0624.51-16,544
Dec 15, 202525.0825.0825.0525.0624.510.04%13,050
Dec 12, 202525.0625.0825.0425.0524.50-0.16%12,982
Dec 11, 202525.0925.0925.0925.0924.540.30%9,992
Dec 10, 202525.0225.0225.0125.0224.47-0.18%9,023
Dec 9, 202525.0525.0725.0425.0624.51-0.12%11,799
Dec 8, 202525.0625.0925.0525.0924.54-73,494
Dec 5, 202525.0325.1025.0125.0924.54-0.12%11,000
Dec 4, 202525.0825.1225.0825.1224.570.20%9,545
Dec 3, 202525.1025.1025.0725.0724.52-8,594