Skip to main content
Global X High Interest Savings ETF (TSX:CASH)
Canada flag Canada · Delayed Price · Currency is CAD
49.98
-0.01 (-0.01%)
Mar 5, 2026, 2:50 PM EST

TSX:CASH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202649.9849.9849.9749.98-0.01%240,936
Mar 4, 202649.9849.9849.9749.9849.98-372,533
Mar 3, 202649.9749.9849.9749.9849.980.01%695,789
Mar 2, 202649.9749.9849.9749.9749.970.02%701,718
Feb 27, 202649.9749.9749.9649.9649.96-0.14%580,421
Feb 26, 202650.0350.0450.0350.0349.960.02%562,254
Feb 25, 202650.0350.0350.0250.0249.95-0.02%330,555
Feb 24, 202650.0250.0350.0250.0349.960.02%290,442
Feb 23, 202650.0250.0350.0250.0249.95-519,554
Feb 20, 202650.0250.0350.0250.0249.950.02%396,774
Feb 19, 202650.0150.0250.0150.0149.94-326,873
Feb 18, 202650.0050.0150.0050.0149.940.01%382,217
Feb 17, 202650.0150.0150.0050.0149.930.01%460,471
Feb 13, 202650.0050.0150.0050.0049.930.02%439,260
Feb 12, 202649.9950.0049.9949.9949.92-410,978
Feb 11, 202649.9949.9949.9849.9949.92-290,730
Feb 10, 202649.9949.9949.9849.9949.920.02%318,939
Feb 9, 202649.9949.9949.9849.9849.91-514,764
Feb 6, 202649.9849.9949.9849.9849.910.02%483,656
Feb 5, 202649.9849.9849.9749.9749.90-441,511
Feb 4, 202649.9749.9749.9649.9749.900.01%396,703
Feb 3, 202649.9749.9749.9649.9749.890.01%501,071
Feb 2, 202649.9749.9749.9649.9649.89-514,010
Jan 30, 202649.9749.9749.9649.9649.89-0.18%733,118
Jan 29, 202650.0550.0650.0550.0549.880.02%679,571
Jan 28, 202650.0450.0550.0450.0449.87-334,005
Jan 27, 202650.0550.0550.0450.0449.87-0.01%261,179
Jan 26, 202650.0450.0550.0450.0549.880.01%386,018
Jan 23, 202650.0450.0450.0350.0449.870.02%282,111
Jan 22, 202650.0350.0450.0350.0349.86-389,978
Jan 21, 202650.0250.0350.0250.0349.860.02%383,921
Jan 20, 202650.0350.0350.0250.0249.85-420,812
Jan 19, 202650.0250.0350.0250.0249.85-446,412
Jan 16, 202650.0250.0250.0150.0249.850.02%521,557
Jan 15, 202650.0150.0250.0150.0149.84-388,073
Jan 14, 202650.0050.0150.0050.0149.84-336,967
Jan 13, 202650.0150.0150.0050.0149.840.02%326,671
Jan 12, 202650.0050.0150.0050.0049.83-542,363
Jan 9, 202650.0050.0149.9950.0049.83-696,022
Jan 8, 202650.0050.0049.9950.0049.830.04%459,067
Jan 7, 202649.9949.9949.9849.9849.81-0.01%332,930
Jan 6, 202649.9949.9949.9849.9949.82-0.01%572,033
Jan 5, 202649.9949.9949.9849.9949.82-626,583
Jan 2, 202649.9949.9949.9849.9949.820.02%517,373
Dec 31, 202549.9849.9949.9749.9849.81-0.17%734,396
Dec 30, 202550.0750.0750.0650.0749.800.01%338,057
Dec 29, 202550.0650.0750.0650.0649.800.01%534,765
Dec 24, 202550.0550.0650.0550.0649.790.03%288,110
Dec 23, 202550.0550.0550.0450.0449.78-285,401
Dec 22, 202550.0450.0550.0450.0449.78-409,475
Dec 19, 202550.0350.0550.0350.0449.780.04%587,382
Dec 18, 202550.0250.0350.0250.0249.76-218,469
Dec 17, 202550.0250.0350.0250.0249.76-262,560
Dec 16, 202550.0350.0350.0250.0249.76-289,666
Dec 15, 202550.0250.0350.0250.0249.760.01%323,750
Dec 12, 202550.0250.0250.0150.0249.750.01%344,738
Dec 11, 202550.0150.0250.0150.0149.75-306,225
Dec 10, 202550.0050.0150.0050.0149.750.01%250,567
Dec 9, 202550.0050.0150.0050.0149.74-0.01%310,235
Dec 8, 202550.0050.0150.0050.0149.750.02%412,590
Dec 5, 202550.0050.0150.0050.0049.740.02%413,218
Dec 4, 202550.0050.0049.9949.9949.73-421,479
Dec 3, 202549.9949.9949.9849.9949.730.02%269,447
Dec 2, 202549.9949.9949.9849.9849.72-0.01%429,308
Dec 1, 202549.9949.9949.9849.9949.72-0.01%589,109
Nov 28, 202549.9949.9949.9749.9949.73-0.15%813,116
Nov 27, 202550.0750.0750.0650.0749.700.01%514,474
Nov 26, 202550.0750.0750.0650.0649.70-283,933
Nov 25, 202550.0650.0750.0650.0649.700.02%340,346
Nov 24, 202550.0650.0650.0550.0549.69-0.01%363,804
Nov 21, 202550.0550.0650.0550.0649.690.02%386,200
Nov 20, 202550.0450.0550.0450.0549.68-0.01%413,587
Nov 19, 202550.0450.0550.0450.0549.690.02%279,542
Nov 18, 202550.0550.0550.0450.0449.68-333,999
Nov 17, 202550.0450.0550.0450.0449.68-366,011
Nov 14, 202550.0350.0450.0350.0449.680.03%280,386
Nov 13, 202550.0350.0350.0250.0349.66-297,413
Nov 12, 202550.0250.0350.0250.0349.660.01%325,743
Nov 11, 202550.0350.0350.0250.0249.66-256,175
Nov 10, 202550.0250.0350.0250.0249.660.01%403,005
Nov 7, 202550.0150.0250.0150.0249.650.01%565,290
Nov 6, 202550.0150.0150.0050.0149.650.01%289,714
Nov 5, 202550.0150.0150.0050.0149.64-241,469
Nov 4, 202550.0150.0150.0050.0149.64-542,112
Nov 3, 202550.0050.0150.0050.0149.640.01%608,581
Oct 31, 202550.0150.0149.9950.0049.64-0.16%1,445,380
Oct 30, 202550.0850.0950.0850.0849.62-445,801
Oct 29, 202550.0850.0950.0850.0849.62-311,332
Oct 28, 202550.0850.0950.0850.0849.620.01%424,763
Oct 27, 202550.0750.0850.0750.0849.62-0.01%466,686
Oct 24, 202550.0750.0850.0750.0849.620.04%468,743
Oct 23, 202550.0650.0750.0650.0649.60-288,220
Oct 22, 202550.0650.0750.0650.0649.600.01%347,006
Oct 21, 202550.0650.0650.0550.0649.60-0.01%321,331
Oct 20, 202550.0650.0650.0550.0649.60-280,416
Oct 17, 202550.0550.0650.0550.0649.600.03%330,894
Oct 16, 202550.0450.0550.0450.0549.590.02%212,762
Oct 15, 202550.0350.0450.0350.0449.580.01%356,588
Oct 14, 202550.0450.0450.0350.0349.57-0.02%466,237
Oct 10, 202550.0350.0450.0350.0449.580.04%370,267