Skip to main content
Global X High Interest Savings ETF (TSX:CASH)
Canada flag Canada · Delayed Price · Currency is CAD
50.00
+0.01 (0.02%)
At close: Dec 5, 2025

TSX:CASH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202550.0050.0150.0050.0050.000.02%413,218
Dec 4, 202550.0050.0049.9949.9949.99-421,479
Dec 3, 202549.9949.9949.9849.9949.990.02%269,447
Dec 2, 202549.9949.9949.9849.9849.98-0.01%429,108
Dec 1, 202549.9949.9949.9849.9949.99-0.01%589,109
Nov 28, 202549.9949.9949.9749.9949.99-0.15%813,116
Nov 27, 202550.0750.0750.0650.0749.970.01%514,474
Nov 26, 202550.0750.0750.0650.0649.96-283,933
Nov 25, 202550.0650.0750.0650.0649.960.02%340,346
Nov 24, 202550.0650.0650.0550.0549.95-0.01%363,804
Nov 21, 202550.0550.0650.0550.0649.960.02%386,200
Nov 20, 202550.0450.0550.0450.0549.95-0.01%413,587
Nov 19, 202550.0450.0550.0450.0549.950.02%279,542
Nov 18, 202550.0550.0550.0450.0449.94-333,999
Nov 17, 202550.0450.0550.0450.0449.94-366,011
Nov 14, 202550.0350.0450.0350.0449.940.03%280,386
Nov 13, 202550.0350.0350.0250.0349.93-297,413
Nov 12, 202550.0250.0350.0250.0349.930.01%325,743
Nov 11, 202550.0350.0350.0250.0249.92-256,175
Nov 10, 202550.0250.0350.0250.0249.920.01%403,005
Nov 7, 202550.0150.0250.0150.0249.920.01%565,290
Nov 6, 202550.0150.0150.0050.0149.910.01%289,714
Nov 5, 202550.0150.0150.0050.0149.91-241,469
Nov 4, 202550.0150.0150.0050.0149.91-542,112
Nov 3, 202550.0050.0150.0050.0149.910.01%608,581
Oct 31, 202550.0150.0149.9950.0049.90-0.16%1,445,380
Oct 30, 202550.0850.0950.0850.0849.89-445,801
Oct 29, 202550.0850.0950.0850.0849.89-311,332
Oct 28, 202550.0850.0950.0850.0849.890.01%424,763
Oct 27, 202550.0750.0850.0750.0849.88-0.01%466,686
Oct 24, 202550.0750.0850.0750.0849.890.04%468,743
Oct 23, 202550.0650.0750.0650.0649.87-288,220
Oct 22, 202550.0650.0750.0650.0649.870.01%347,006
Oct 21, 202550.0650.0650.0550.0649.86-0.01%321,331
Oct 20, 202550.0650.0650.0550.0649.87-280,416
Oct 17, 202550.0550.0650.0550.0649.870.03%330,894
Oct 16, 202550.0450.0550.0450.0549.850.02%212,762
Oct 15, 202550.0350.0450.0350.0449.840.01%356,588
Oct 14, 202550.0450.0450.0350.0349.84-0.02%466,237
Oct 10, 202550.0350.0450.0350.0449.850.04%370,267
Oct 9, 202550.0250.0350.0250.0249.83-316,990
Oct 8, 202550.0150.0250.0150.0249.830.02%337,987
Oct 7, 202550.0250.0250.0150.0149.82-402,519
Oct 6, 202550.0150.0250.0150.0149.82-435,690
Oct 3, 202550.0050.0250.0050.0149.820.02%354,829
Oct 2, 202549.9950.0049.9950.0049.81-274,386
Oct 1, 202550.0050.0049.9950.0049.810.02%321,967
Sep 30, 202550.0050.0049.9949.9949.80-0.01%382,407
Sep 29, 202550.0050.0049.9950.0049.80-0.17%866,188
Sep 26, 202550.0850.0950.0850.0849.790.02%537,202
Sep 25, 202550.0750.0850.0750.0749.78-391,649
Sep 24, 202550.0750.0850.0750.0749.78-300,807
Sep 23, 202550.0750.0750.0650.0749.780.01%373,884
Sep 22, 202550.0650.0750.0650.0749.770.01%377,848
Sep 19, 202550.0650.0750.0650.0649.770.02%418,471
Sep 18, 202550.0550.0650.0550.0549.76-361,275
Sep 17, 202550.0550.0650.0550.0549.76-297,196
Sep 16, 202550.0550.0550.0450.0549.760.02%289,581
Sep 15, 202550.0450.0550.0450.0449.75-478,734
Sep 12, 202550.0450.0550.0450.0449.750.02%255,982
Sep 11, 202550.0350.0450.0350.0349.74-273,457
Sep 10, 202550.0250.0350.0250.0349.740.02%342,418
Sep 9, 202550.0250.0350.0250.0249.73-369,966
Sep 8, 202550.0250.0350.0250.0249.73-511,816
Sep 5, 202550.0150.0250.0150.0249.730.04%319,127
Sep 4, 202550.0050.0150.0050.0049.71-277,938
Sep 3, 202550.0050.0150.0050.0049.71-244,694
Sep 2, 202550.0050.0150.0050.0049.71-0.01%403,288
Aug 29, 202550.0050.0149.9950.0149.71-0.16%727,050
Aug 28, 202550.0950.0950.0850.0949.690.01%619,381
Aug 27, 202550.0850.0950.0850.0849.68-271,056
Aug 26, 202550.0850.0950.0850.0849.680.01%516,638
Aug 25, 202550.0750.0850.0750.0849.680.01%300,964
Aug 22, 202550.0850.0850.0750.0749.670.02%260,217
Aug 21, 202550.0750.0750.0650.0649.66-306,203
Aug 20, 202550.0650.0750.0550.0649.660.01%315,674
Aug 19, 202550.0650.0650.0550.0649.66-0.01%246,860
Aug 18, 202550.0650.0650.0550.0649.660.02%462,612
Aug 15, 202550.0550.0650.0450.0549.650.02%405,955
Aug 14, 202550.0350.0450.0350.0449.64-402,152
Aug 13, 202550.0350.0450.0350.0449.640.02%349,156
Aug 12, 202550.0350.0450.0350.0349.630.02%463,701
Aug 11, 202550.0250.0350.0250.0249.62-0.02%423,191
Aug 8, 202550.0250.0350.0250.0349.630.04%373,535
Aug 7, 202550.0250.0250.0150.0149.61-0.01%267,664
Aug 6, 202550.0150.0250.0150.0249.620.02%292,784
Aug 5, 202550.0150.0150.0050.0149.61-0.01%564,503
Aug 1, 202550.0050.0150.0050.0149.610.03%659,337
Jul 31, 202550.0050.0049.9950.0049.60-0.19%863,885
Jul 30, 202550.0950.1050.0950.0949.59-445,754
Jul 29, 202550.0850.0950.0850.0949.590.02%445,178
Jul 28, 202550.0850.0950.0850.0849.58-0.02%361,363
Jul 25, 202550.0850.0950.0850.0949.590.04%480,207
Jul 24, 202550.0750.0850.0750.0749.57-229,988
Jul 23, 202550.0750.0750.0650.0749.570.02%258,657
Jul 22, 202550.0650.0750.0650.0649.56-330,498
Jul 21, 202550.0650.0750.0650.0649.56-414,953
Jul 18, 202550.0550.0650.0550.0649.560.04%409,909
Jul 17, 202550.0550.0550.0450.0449.54-0.02%257,206
Jul 16, 202550.0450.0550.0450.0549.550.02%252,418