Global X High Interest Savings ETF (TSX:CASH)
Canada
· Delayed Price · Currency is CAD 50.06
0.00 (0.00%)
Apr 28, 2026, 3:59 PM EST
TSX:CASH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 50.06 | 0.01% | 351,193 |
| Apr 27, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 50.06 | 0.01% | 716,008 |
| Apr 24, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 50.05 | 0.02% | 498,417 |
| Apr 23, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 50.04 | -0.01% | 365,979 |
| Apr 22, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | 0.01% | 352,505 |
| Apr 21, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 50.04 | - | 346,446 |
| Apr 20, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 50.04 | 0.02% | 608,914 |
| Apr 17, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 50.03 | - | 740,206 |
| Apr 16, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.02% | 404,416 |
| Apr 15, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | - | 400,322 |
| Apr 14, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | - | 570,821 |
| Apr 13, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 50.02 | 0.01% | 473,084 |
| Apr 10, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 50.02 | 0.03% | 408,071 |
| Apr 9, 2026 | 50.00 | 50.01 | 50.00 | 50.00 | 50.00 | - | 424,203 |
| Apr 8, 2026 | 50.00 | 50.01 | 50.00 | 50.00 | 50.00 | - | 629,749 |
| Apr 7, 2026 | 50.00 | 50.01 | 50.00 | 50.00 | 50.00 | - | 411,524 |
| Apr 6, 2026 | 49.99 | 50.00 | 49.99 | 50.00 | 50.00 | 0.02% | 641,597 |
| Apr 2, 2026 | 49.99 | 50.00 | 49.99 | 49.99 | 49.99 | 0.02% | 580,266 |
| Apr 1, 2026 | 49.98 | 49.99 | 49.98 | 49.98 | 49.98 | -0.01% | 615,114 |
| Mar 31, 2026 | 49.99 | 49.99 | 49.98 | 49.99 | 49.99 | -0.13% | 487,044 |
| Mar 30, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.98 | 0.01% | 578,970 |
| Mar 27, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.97 | 0.02% | 590,629 |
| Mar 26, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 49.96 | -0.01% | 309,636 |
| Mar 25, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 49.97 | 0.02% | 397,840 |
| Mar 24, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 49.96 | - | 317,034 |
| Mar 23, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 49.96 | 0.01% | 686,881 |
| Mar 20, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.95 | 0.02% | 455,821 |
| Mar 19, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.94 | - | 421,294 |
| Mar 18, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.94 | 0.01% | 324,279 |
| Mar 17, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 49.94 | - | 386,752 |
| Mar 16, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 49.94 | 0.01% | 467,876 |
| Mar 13, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.93 | 0.02% | 390,203 |
| Mar 12, 2026 | 50.00 | 50.00 | 49.99 | 50.00 | 49.92 | 0.01% | 480,540 |
| Mar 11, 2026 | 49.99 | 50.00 | 49.99 | 49.99 | 49.92 | -0.02% | 311,484 |
| Mar 10, 2026 | 49.99 | 50.00 | 49.99 | 50.00 | 49.93 | 0.02% | 389,152 |
| Mar 9, 2026 | 49.99 | 50.00 | 49.99 | 49.99 | 49.92 | 0.01% | 566,378 |
| Mar 6, 2026 | 49.99 | 49.99 | 49.98 | 49.99 | 49.91 | 0.02% | 532,295 |
| Mar 5, 2026 | 49.98 | 49.98 | 49.97 | 49.98 | 49.90 | - | 314,899 |
| Mar 4, 2026 | 49.98 | 49.98 | 49.97 | 49.98 | 49.90 | - | 372,533 |
| Mar 3, 2026 | 49.97 | 49.98 | 49.97 | 49.98 | 49.90 | 0.01% | 695,789 |
| Mar 2, 2026 | 49.97 | 49.98 | 49.97 | 49.97 | 49.90 | 0.02% | 701,718 |
| Feb 27, 2026 | 49.97 | 49.97 | 49.96 | 49.96 | 49.89 | -0.14% | 580,421 |
| Feb 26, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 49.89 | 0.02% | 562,254 |
| Feb 25, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | 49.88 | -0.02% | 330,555 |
| Feb 24, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.89 | 0.02% | 290,442 |
| Feb 23, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.88 | - | 519,554 |
| Feb 20, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.88 | 0.02% | 396,774 |
| Feb 19, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 49.87 | - | 326,873 |
| Feb 18, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.87 | 0.01% | 382,217 |
| Feb 17, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.86 | 0.01% | 460,471 |
| Feb 13, 2026 | 50.00 | 50.01 | 50.00 | 50.00 | 49.86 | 0.02% | 439,260 |
| Feb 12, 2026 | 49.99 | 50.00 | 49.99 | 49.99 | 49.85 | - | 410,978 |
| Feb 11, 2026 | 49.99 | 49.99 | 49.98 | 49.99 | 49.85 | - | 290,730 |
| Feb 10, 2026 | 49.99 | 49.99 | 49.98 | 49.99 | 49.85 | 0.02% | 318,939 |
| Feb 9, 2026 | 49.99 | 49.99 | 49.98 | 49.98 | 49.84 | - | 514,764 |
| Feb 6, 2026 | 49.98 | 49.99 | 49.98 | 49.98 | 49.84 | 0.02% | 483,656 |
| Feb 5, 2026 | 49.98 | 49.98 | 49.97 | 49.97 | 49.83 | - | 441,511 |
| Feb 4, 2026 | 49.97 | 49.97 | 49.96 | 49.97 | 49.83 | 0.01% | 396,703 |
| Feb 3, 2026 | 49.97 | 49.97 | 49.96 | 49.97 | 49.82 | 0.01% | 501,071 |
| Feb 2, 2026 | 49.97 | 49.97 | 49.96 | 49.96 | 49.82 | - | 514,010 |
| Jan 30, 2026 | 49.97 | 49.97 | 49.96 | 49.96 | 49.82 | -0.18% | 733,118 |
| Jan 29, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 49.81 | 0.02% | 679,571 |
| Jan 28, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 49.80 | - | 334,005 |
| Jan 27, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 49.80 | -0.01% | 261,179 |
| Jan 26, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.81 | 0.01% | 386,018 |
| Jan 23, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 49.80 | 0.02% | 282,111 |
| Jan 22, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 49.79 | - | 389,978 |
| Jan 21, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.79 | 0.02% | 383,921 |
| Jan 20, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | 49.78 | - | 420,812 |
| Jan 19, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.78 | - | 446,412 |
| Jan 16, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.78 | 0.02% | 521,557 |
| Jan 15, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 49.77 | - | 388,073 |
| Jan 14, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.77 | - | 336,967 |
| Jan 13, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.77 | 0.02% | 326,671 |
| Jan 12, 2026 | 50.00 | 50.01 | 50.00 | 50.00 | 49.76 | - | 542,363 |
| Jan 9, 2026 | 50.00 | 50.01 | 49.99 | 50.00 | 49.76 | - | 696,022 |
| Jan 8, 2026 | 50.00 | 50.00 | 49.99 | 50.00 | 49.76 | 0.04% | 459,067 |
| Jan 7, 2026 | 49.99 | 49.99 | 49.98 | 49.98 | 49.74 | -0.01% | 332,930 |
| Jan 6, 2026 | 49.99 | 49.99 | 49.98 | 49.99 | 49.75 | -0.01% | 572,033 |
| Jan 5, 2026 | 49.99 | 49.99 | 49.98 | 49.99 | 49.75 | - | 626,583 |
| Jan 2, 2026 | 49.99 | 49.99 | 49.98 | 49.99 | 49.75 | 0.02% | 517,373 |
| Dec 31, 2025 | 49.98 | 49.99 | 49.97 | 49.98 | 49.74 | -0.17% | 734,396 |
| Dec 30, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 49.73 | 0.01% | 338,057 |
| Dec 29, 2025 | 50.06 | 50.07 | 50.06 | 50.06 | 49.72 | 0.01% | 534,765 |
| Dec 24, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 49.72 | 0.03% | 288,110 |
| Dec 23, 2025 | 50.05 | 50.05 | 50.04 | 50.04 | 49.70 | - | 285,401 |
| Dec 22, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 49.70 | - | 409,475 |
| Dec 19, 2025 | 50.03 | 50.05 | 50.03 | 50.04 | 49.70 | 0.04% | 587,382 |
| Dec 18, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 49.69 | - | 218,469 |
| Dec 17, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 49.69 | - | 262,560 |
| Dec 16, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | 49.69 | - | 289,666 |
| Dec 15, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 49.69 | 0.01% | 323,750 |
| Dec 12, 2025 | 50.02 | 50.02 | 50.01 | 50.02 | 49.68 | 0.01% | 344,738 |
| Dec 11, 2025 | 50.01 | 50.02 | 50.01 | 50.01 | 49.68 | - | 306,225 |
| Dec 10, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 49.68 | 0.01% | 250,567 |
| Dec 9, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 49.67 | -0.01% | 310,235 |
| Dec 8, 2025 | 50.00 | 50.01 | 50.00 | 50.01 | 49.68 | 0.02% | 412,590 |
| Dec 5, 2025 | 50.00 | 50.01 | 50.00 | 50.00 | 49.67 | 0.02% | 413,218 |
| Dec 4, 2025 | 50.00 | 50.00 | 49.99 | 49.99 | 49.66 | - | 421,479 |
| Dec 3, 2025 | 49.99 | 49.99 | 49.98 | 49.99 | 49.66 | 0.02% | 269,447 |