Skip to main content
iShares 1-10 Year Laddered Corporate Bond Index ETF (TSX:CBH)
Canada flag Canada · Delayed Price · Currency is CAD
18.01
-0.12 (-0.66%)
At close: Dec 5, 2025

TSX:CBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202518.0518.0517.9818.0118.01-0.66%22,757
Dec 4, 202518.1218.1418.1118.1318.13-23,800
Dec 3, 202518.1318.1318.1318.1318.130.06%3,330
Dec 2, 202518.0918.1218.0918.1218.12-0.06%4,100
Dec 1, 202518.0918.1318.0918.1318.13-0.28%8,091
Nov 28, 202518.1718.1818.1718.1818.18-0.05%12,959
Nov 27, 202518.1918.1918.1318.1918.190.06%23,837
Nov 26, 202518.1918.1918.1818.1818.180.06%10,922
Nov 25, 202518.1818.1818.1718.1718.170.17%4,260
Nov 24, 202518.1518.1518.1418.1418.14-13,800
Nov 21, 202518.1218.1418.1218.1418.140.22%7,300
Nov 20, 202518.0918.1118.0918.1018.100.06%2,036
Nov 19, 202518.0918.0918.0718.0918.09-0.28%9,500
Nov 18, 202518.1518.1518.1318.1418.09-0.11%5,019
Nov 17, 202518.1718.1718.1318.1618.11-402
Nov 14, 202518.1518.1718.1518.1618.110.06%10,901
Nov 13, 202518.1618.1918.1518.1518.10-0.33%23,503
Nov 12, 202518.2118.2218.1918.2118.160.05%5,794
Nov 11, 202518.2118.2118.2018.2018.15-0.05%4,600
Nov 10, 202518.2118.2118.2118.2118.160.11%502
Nov 7, 202518.2118.2118.1918.1918.14-0.33%23,781
Nov 6, 202518.2318.2518.2318.2518.200.27%8,500
Nov 5, 202518.2218.2218.1918.2018.150.11%4,438
Nov 4, 202518.1618.1818.1618.1818.13-0.11%7,657
Nov 3, 202518.2218.2218.1918.2018.15-10,732
Oct 31, 202518.1818.2018.1818.2018.15-500
Oct 30, 202518.2018.2018.1918.2018.150.22%8,333
Oct 29, 202518.2018.2018.1618.1618.11-0.33%10,456
Oct 28, 202518.2218.2218.2218.2218.17-0.55%3,487
Oct 27, 202518.3118.3218.3018.3218.220.27%3,935
Oct 24, 202518.2718.2818.2718.2718.170.05%2,300
Oct 23, 202518.2618.2618.2418.2618.16-0.05%6,304
Oct 22, 202518.2818.2818.2518.2718.170.16%5,959
Oct 21, 202518.2318.2618.2318.2418.14-0.33%2,214
Oct 20, 202518.2718.3018.2718.3018.200.16%5,268
Oct 17, 202518.2618.2718.2118.2718.170.22%11,200
Oct 16, 202518.2618.2618.2318.2318.13-0.05%3,854
Oct 15, 202518.2518.2518.2418.2418.140.11%3,959
Oct 14, 202518.2118.2218.2118.2218.120.05%4,569
Oct 10, 202518.1818.2118.1718.2118.110.17%7,672
Oct 9, 202518.1918.1918.1718.1818.08-0.05%6,970
Oct 7, 202518.1418.1918.1418.1918.090.06%8,460
Oct 6, 202518.1718.1818.1718.1818.08-0.05%8,469
Oct 3, 202518.1818.1918.1818.1918.090.11%1,900
Oct 1, 202518.1818.1818.1718.1718.07-0.11%5,118
Sep 30, 202518.1918.1918.1918.1918.090.06%9,611
Sep 29, 202518.1518.1818.1518.1818.080.28%3,667
Sep 26, 202518.1218.1318.1218.1318.03-0.06%2,873
Sep 25, 202518.1418.1418.1418.1418.04-0.06%9,495
Sep 24, 202518.1118.1518.1118.1518.05-0.27%2,649
Sep 23, 202518.2118.2218.2018.2018.05-27,300
Sep 22, 202518.2018.2018.2018.2018.050.05%2,500
Sep 19, 202518.1718.1918.1718.1918.04-3,700
Sep 18, 202518.1918.1918.1918.1918.040.33%1,052
Sep 17, 202518.1718.1718.1318.1317.98-0.33%571
Sep 16, 202518.1918.1918.1918.1918.04-208
Sep 15, 202518.1918.1918.1718.1918.040.17%1,872
Sep 12, 202518.1618.1618.1618.1618.010.11%300
Sep 11, 202518.1918.1918.1418.1417.99-0.22%4,047
Sep 10, 202518.1818.1818.1818.1818.030.28%617
Sep 9, 202518.1618.1618.1318.1317.98-0.06%1,809
Sep 8, 202518.1618.1618.1418.1417.990.50%1,600
Sep 4, 202518.0518.0518.0518.0517.900.33%966
Sep 3, 202517.9317.9917.9317.9917.840.19%1,160
Sep 2, 202517.9117.9617.9117.9617.80-0.31%3,240
Aug 29, 202518.0018.0217.9618.0117.860.28%5,611
Aug 28, 202517.9617.9617.9617.9617.810.17%899
Aug 27, 202517.9017.9317.9017.9317.78-0.33%7,921
Aug 25, 202517.9617.9917.9617.9917.790.22%1,900
Aug 21, 202518.0018.0017.9517.9517.75-0.17%750
Aug 20, 202518.0018.0017.9817.9817.78-0.17%1,416
Aug 19, 202518.0118.0118.0018.0117.810.28%9,200
Aug 18, 202517.9617.9617.9617.9617.76-0.28%426
Aug 15, 202518.0118.0218.0118.0117.81-8,571
Aug 14, 202518.0018.0118.0018.0117.81-0.11%10,742
Aug 12, 202518.0318.0318.0318.0317.830.11%500
Aug 11, 202518.0418.0418.0118.0117.81-0.22%1,926
Aug 8, 202518.0618.0618.0518.0517.850.17%4,200
Aug 7, 202518.0918.0918.0218.0217.82-2,181
Aug 5, 202517.9818.0217.9818.0217.820.39%1,100
Jul 31, 202517.9317.9717.9317.9517.750.11%1,203
Jul 30, 202517.9517.9517.9317.9317.73-0.06%1,463
Jul 29, 202517.8717.9417.8717.9417.740.17%2,338
Jul 28, 202517.9117.9117.9117.9117.71-0.22%831
Jul 25, 202517.9517.9617.9417.9517.700.34%5,173
Jul 24, 202517.8917.9217.8917.8917.64-3,172
Jul 23, 202517.9517.9517.8917.8917.64-0.28%3,425
Jul 22, 202517.9417.9517.9417.9417.690.22%4,015
Jul 21, 202517.9417.9417.9017.9017.650.06%2,590
Jul 18, 202517.8917.8917.8817.8917.640.22%5,120
Jul 17, 202517.8617.8617.8517.8517.60-0.11%275
Jul 16, 202517.8617.8717.8517.8717.620.28%3,525
Jul 15, 202517.9017.9017.8217.8217.57-0.45%6,140
Jul 14, 202517.9017.9017.9017.9017.65-0.11%1,085
Jul 11, 202517.9117.9217.9117.9217.67-0.33%5,658
Jul 10, 202517.9817.9817.9717.9817.730.17%12,327
Jul 9, 202517.9917.9917.9517.9517.70-1,322
Jul 8, 202517.9517.9517.9517.9517.70-0.17%600
Jul 7, 202517.9517.9817.9517.9817.730.17%17,259
Jul 4, 202518.0118.0117.9517.9517.700.11%2,363