Skip to main content
iShares 1-10 Year Laddered Corporate Bond Index ETF (TSX:CBH)
Canada flag Canada · Delayed Price · Currency is CAD
17.96
-0.02 (-0.11%)
Apr 28, 2026, 3:59 PM EST

TSX:CBH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.9117.9617.9117.9617.96-0.11%3,401
Apr 27, 202617.9517.9817.9517.9817.98-0.17%11,576
Apr 24, 202618.0518.0518.0118.0117.96-0.11%100,320
Apr 23, 202618.0618.0618.0118.0317.980.06%13,867
Apr 22, 202618.0218.0318.0118.0217.970.03%6,372
Apr 21, 202618.0618.0618.0118.0217.96-0.30%13,805
Apr 20, 202618.0418.0718.0418.0718.020.06%7,738
Apr 17, 202618.0618.0618.0418.0618.010.33%4,733
Apr 16, 202617.9818.0017.9718.0017.950.06%11,180
Apr 15, 202617.9917.9917.9917.9917.94-0.11%4,143
Apr 14, 202618.0118.0118.0118.0117.960.11%663
Apr 13, 202618.0018.0017.9517.9917.940.03%2,874
Apr 10, 202617.9417.9917.9417.9917.93-0.03%13,259
Apr 9, 202617.9818.0017.9517.9917.94-0.06%19,091
Apr 8, 202618.0318.0318.0018.0017.950.39%3,128
Apr 7, 202617.8917.9317.8917.9317.88-11,957
Apr 6, 202617.8617.9417.8617.9317.88-0.06%6,296
Apr 2, 202617.9317.9417.9317.9417.890.08%1,245
Apr 1, 202617.9317.9317.9217.9317.870.14%11,130
Mar 31, 202617.9217.9417.9017.9017.850.11%3,300
Mar 30, 202617.8917.8917.8617.8817.830.22%951
Mar 27, 202617.8317.8417.8317.8417.79-0.06%6,400
Mar 26, 202617.8917.8917.8517.8517.80-0.50%6,922
Mar 25, 202617.9517.9617.9417.9417.840.53%1,541
Mar 24, 202617.8517.8517.8417.8517.74-0.36%1,672
Mar 23, 202617.8717.9117.8717.9117.810.22%5,266
Mar 20, 202617.8717.8717.8717.8717.77-0.56%422
Mar 19, 202617.9417.9717.9417.9717.87-0.11%5,088
Mar 18, 202618.0318.0317.9917.9917.89-0.11%19,332
Mar 17, 202618.0418.0418.0118.0117.910.06%21,054
Mar 16, 202618.0018.0017.9718.0017.900.28%6,345
Mar 13, 202617.9417.9517.9317.9517.85-0.06%25,747
Mar 12, 202618.0018.0017.9517.9617.86-0.22%17,629
Mar 11, 202618.0518.0518.0018.0017.90-0.39%10,200
Mar 10, 202618.0818.0918.0418.0717.970.17%22,900
Mar 9, 202618.0518.0518.0418.0417.940.06%12,397
Mar 6, 202618.0518.0718.0118.0317.93-0.39%30,418
Mar 5, 202618.1218.1318.0518.1018.00-0.19%74,855
Mar 4, 202618.1718.1718.1418.1418.030.03%8,015
Mar 3, 202618.1318.1518.1018.1318.03-0.22%28,185
Mar 2, 202618.2018.2018.1718.1718.07-0.38%7,592
Feb 27, 202618.1818.2418.1818.2418.140.11%6,131
Feb 26, 202618.2318.2318.2018.2218.120.11%12,915
Feb 25, 202618.2118.2118.1918.2018.10-0.11%1,893
Feb 24, 202618.2418.2418.2218.2218.12-0.27%10,616
Feb 23, 202618.2818.2818.2618.2718.120.11%6,833
Feb 20, 202618.2818.2818.2418.2518.100.05%9,053
Feb 19, 202618.2618.2618.2318.2418.09-13,163
Feb 18, 202618.2618.2618.2318.2418.09-37,787
Feb 17, 202618.2318.2418.2118.2418.090.27%3,900
Feb 13, 202618.2318.2318.1918.1918.04-0.11%4,680
Feb 12, 202618.1918.2218.1718.2118.060.17%34,000
Feb 11, 202618.1718.1918.1618.1818.030.06%16,270
Feb 10, 202618.1818.1818.1618.1718.020.06%6,223
Feb 9, 202618.1518.1618.1418.1618.010.06%9,157
Feb 6, 202618.1318.1518.1218.1518.00-26,616
Feb 5, 202618.1218.1518.1218.1518.000.17%49,198
Feb 4, 202618.1118.1318.1018.1217.97-43,229
Feb 3, 202618.1018.1218.0918.1217.97-10,577
Feb 2, 202618.1018.1218.0818.1217.970.22%15,279
Jan 30, 202618.0918.1318.0418.0817.93-0.17%61,975
Jan 29, 202618.1118.1218.1018.1117.960.11%27,106
Jan 28, 202618.1318.1318.0718.0917.94-0.06%10,152
Jan 27, 202618.1118.1118.0718.1017.95-0.39%7,578
Jan 26, 202618.1318.1818.1318.1717.970.17%6,847
Jan 23, 202618.1518.1518.1318.1417.94-0.06%2,641
Jan 22, 202618.1418.1618.1418.1517.950.06%21,000
Jan 21, 202618.1418.1418.1018.1417.940.06%19,287
Jan 20, 202618.1218.1418.1218.1317.93-0.06%48,835
Jan 19, 202618.1118.1418.1118.1417.940.06%5,622
Jan 16, 202618.1718.1718.1318.1317.93-0.22%7,436
Jan 15, 202618.1518.1818.1418.1717.970.17%49,738
Jan 14, 202618.1318.1418.0918.1417.940.17%21,445
Jan 13, 202618.0918.1218.0618.1117.91-29,800
Jan 12, 202618.1218.1218.1018.1117.910.22%54,105
Jan 9, 202618.1018.1018.0718.0717.87-0.11%2,200
Jan 8, 202618.1018.1018.0618.0917.89-0.06%12,024
Jan 7, 202618.0918.1018.0918.1017.900.33%7,079
Jan 6, 202618.0818.0818.0318.0417.84-0.28%7,957
Jan 5, 202618.0118.0918.0118.0917.890.44%24,789
Jan 2, 202617.9918.0317.9918.0117.81-0.22%2,787
Dec 31, 202518.0418.0518.0218.0517.85-0.06%6,593
Dec 30, 202518.0418.0618.0418.0617.86-0.39%10,784
Dec 29, 202518.0718.1318.0718.1317.880.11%4,921
Dec 24, 202518.1018.1118.1018.1117.860.17%10,100
Dec 23, 202518.0918.2318.0518.0817.83-0.06%42,817
Dec 22, 202518.0518.1118.0518.0917.840.22%50,800
Dec 19, 202518.0518.0618.0518.0517.80-0.06%16,648
Dec 18, 202518.0818.0818.0618.0617.810.11%2,066
Dec 17, 202518.0018.0718.0018.0417.79-0.11%28,181
Dec 16, 202518.0418.0718.0318.0617.810.06%19,841
Dec 15, 202518.0318.0618.0318.0517.800.22%14,034
Dec 12, 202518.0218.0318.0118.0117.760.06%19,200
Dec 11, 202518.0118.0318.0018.0017.75-35,218
Dec 10, 202517.9918.0017.9618.0017.750.17%4,568
Dec 9, 202518.0118.0117.9717.9717.72-0.17%19,535
Dec 8, 202517.9818.0017.9418.0017.75-0.06%16,539
Dec 5, 202518.0518.0517.9818.0117.76-0.66%22,757
Dec 4, 202518.1218.1418.1118.1317.88-23,800
Dec 3, 202518.1318.1318.1318.1317.880.06%3,330