Skip to main content
Global X 0-3 Month T-Bill ETF (TSX:CBIL)
Canada flag Canada · Delayed Price · Currency is CAD
50.03
+0.01 (0.01%)
At close: Dec 5, 2025

TSX:CBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202550.0250.0450.0250.0350.030.01%93,944
Dec 4, 202550.0350.0350.0250.0350.030.01%41,935
Dec 3, 202550.0250.0350.0250.0250.02-69,087
Dec 2, 202550.0250.0250.0150.0250.02-91,393
Dec 1, 202550.0250.0250.0150.0250.02-125,445
Nov 28, 202550.0150.0250.0050.0250.02-0.18%171,436
Nov 27, 202550.1050.1150.1050.1150.010.02%46,661
Nov 26, 202550.1050.1050.0950.1050.000.02%92,565
Nov 25, 202550.1050.1050.0950.0949.99-0.02%28,542
Nov 24, 202550.1050.1050.0950.1050.000.02%96,979
Nov 21, 202550.1050.1050.0950.0949.990.02%41,715
Nov 20, 202550.0950.0950.0850.0849.98-187,647
Nov 19, 202550.0950.0950.0850.0849.980.02%119,749
Nov 18, 202550.0750.0850.0750.0749.97-62,566
Nov 17, 202550.0850.0850.0750.0749.97-52,368
Nov 14, 202550.0750.0850.0650.0749.970.02%82,871
Nov 13, 202550.0650.0650.0550.0649.960.01%89,716
Nov 12, 202550.0650.0650.0550.0649.95-25,432
Nov 11, 202550.0550.0650.0550.0649.950.01%46,863
Nov 10, 202550.0550.0650.0550.0549.95-59,540
Nov 7, 202550.0550.0550.0450.0549.950.04%50,962
Nov 6, 202550.0450.0450.0350.0349.93-44,712
Nov 5, 202550.0350.0450.0350.0349.93-0.01%34,813
Nov 4, 202550.0450.0450.0350.0449.930.03%35,623
Nov 3, 202550.0250.0350.0250.0249.92-0.02%96,733
Oct 31, 202550.0150.0350.0150.0349.93-0.16%118,497
Oct 30, 202550.1150.1250.1150.1149.91-0.01%90,134
Oct 29, 202550.1150.1250.1150.1249.910.02%117,899
Oct 28, 202550.1150.1150.1050.1149.90-0.01%68,805
Oct 27, 202550.1050.1150.1050.1149.910.02%104,419
Oct 24, 202550.1050.1150.1050.1049.900.02%107,571
Oct 23, 202550.0950.1050.0950.0949.890.01%60,275
Oct 22, 202550.0850.0950.0850.0949.880.01%39,538
Oct 21, 202550.0850.0950.0850.0849.88-57,498
Oct 20, 202550.0850.0950.0850.0849.88-0.01%59,344
Oct 17, 202550.0750.0950.0750.0949.880.03%136,601
Oct 16, 202550.0650.0750.0650.0749.870.02%90,717
Oct 15, 202550.0750.0750.0650.0649.86-73,309
Oct 14, 202550.0650.0750.0650.0649.86-120,136
Oct 10, 202550.0550.0750.0550.0649.860.04%119,522
Oct 9, 202550.0550.0550.0450.0449.84-54,970
Oct 8, 202550.0450.0550.0450.0449.84-81,688
Oct 7, 202550.0450.0450.0350.0449.84-88,418
Oct 6, 202550.0350.0450.0350.0449.840.04%96,980
Oct 3, 202550.0350.0450.0250.0249.82-147,190
Oct 2, 202550.0150.0350.0150.0249.82-63,039
Oct 1, 202550.0250.0250.0150.0249.82-61,147
Sep 30, 202550.0250.0250.0150.0249.820.02%38,254
Sep 29, 202550.0250.0250.0150.0149.81-0.20%71,386
Sep 26, 202550.1050.1150.1050.1149.810.03%48,069
Sep 25, 202550.0950.1050.0950.1049.790.01%66,052
Sep 24, 202550.1050.1050.0950.0949.790.01%74,692
Sep 23, 202550.0850.0950.0850.0949.78-78,336
Sep 22, 202550.0950.0950.0850.0949.78-0.01%48,979
Sep 19, 202550.0850.0950.0850.0949.790.04%89,642
Sep 18, 202550.0750.0850.0750.0749.770.02%72,460
Sep 17, 202550.0650.0850.0650.0649.76-0.02%50,948
Sep 16, 202550.0750.0750.0650.0749.770.01%57,381
Sep 15, 202550.0650.0750.0650.0749.760.01%68,329
Sep 12, 202550.0750.0750.0550.0649.760.02%157,607
Sep 11, 202550.0450.0550.0450.0549.75-87,895
Sep 10, 202550.0550.0550.0450.0549.750.02%97,584
Sep 9, 202550.0450.0550.0450.0449.740.01%84,375
Sep 8, 202550.0450.0450.0350.0449.730.01%60,854
Sep 5, 202550.0450.0450.0350.0349.730.02%41,894
Sep 4, 202550.0350.0350.0250.0249.72-0.01%18,636
Sep 3, 202550.0350.0350.0150.0349.720.01%78,100
Sep 2, 202550.0150.0350.0150.0249.720.03%85,677
Aug 29, 202550.0250.0250.0050.0149.70-0.19%459,329
Aug 28, 202550.1050.1150.1050.1049.70-29,349
Aug 27, 202550.0950.1050.0950.1049.700.02%49,191
Aug 26, 202550.0950.1050.0950.0949.69-0.01%35,419
Aug 25, 202550.1050.1050.0950.1049.690.01%40,356
Aug 22, 202550.0850.1050.0850.0949.690.02%142,540
Aug 21, 202550.0850.0850.0750.0849.680.02%64,331
Aug 20, 202550.0750.0850.0750.0749.67-31,968
Aug 19, 202550.0850.0850.0750.0749.67-85,234
Aug 18, 202550.0650.0750.0650.0749.670.02%26,512
Aug 15, 202550.0750.0750.0650.0649.660.02%39,401
Aug 14, 202550.0650.0650.0550.0549.650.01%42,964
Aug 13, 202550.0450.0550.0450.0549.64-0.01%48,815
Aug 12, 202550.0450.0550.0450.0549.650.02%108,782
Aug 11, 202550.0450.0550.0450.0449.64-0.02%58,935
Aug 8, 202550.0350.0550.0350.0549.650.05%69,622
Aug 7, 202550.0350.0350.0250.0349.62-0.01%34,936
Aug 6, 202550.0250.0350.0250.0349.630.02%27,241
Aug 5, 202550.0250.0350.0250.0249.62-72,086
Aug 1, 202550.0150.0350.0150.0249.620.02%94,654
Jul 31, 202550.0050.0150.0050.0149.61-0.18%64,567
Jul 30, 202550.1050.1150.1050.1049.590.01%63,851
Jul 29, 202550.0950.1050.0950.1049.59-60,647
Jul 28, 202550.1050.1050.0950.1049.590.01%49,864
Jul 25, 202550.0950.1050.0850.0949.580.02%65,921
Jul 24, 202550.0850.0950.0850.0849.57-78,948
Jul 23, 202550.0750.0850.0750.0849.570.02%74,041
Jul 22, 202550.0750.0850.0750.0749.56-42,780
Jul 21, 202550.0750.0850.0750.0749.560.02%42,957
Jul 18, 202550.0650.0850.0650.0649.55-45,067
Jul 17, 202550.0650.0650.0550.0649.550.02%43,329
Jul 16, 202550.0550.0650.0550.0549.54-40,986