Skip to main content
Global X 0-3 Month T-Bill ETF (TSX:CBIL)
Canada flag Canada · Delayed Price · Currency is CAD
49.99
+0.01 (0.02%)
At close: Mar 6, 2026

TSX:CBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202650.0050.0049.9949.9949.990.02%114,002
Mar 5, 202649.9949.9949.9849.9849.98-0.01%227,874
Mar 4, 202649.9849.9949.9849.9949.990.01%171,158
Mar 3, 202649.9949.9949.9749.9849.98-130,311
Mar 2, 202649.9749.9849.9749.9849.980.04%217,744
Feb 27, 202649.9849.9849.9549.9649.96-0.21%915,947
Feb 26, 202650.0750.0750.0650.0749.96-108,434
Feb 25, 202650.0650.0750.0650.0749.96-74,322
Feb 24, 202650.0750.0750.0650.0749.96-0.01%101,410
Feb 23, 202650.0750.0750.0650.0749.970.02%98,489
Feb 20, 202650.0450.0650.0450.0649.960.03%75,978
Feb 19, 202650.0550.0550.0450.0549.94-0.01%73,871
Feb 18, 202650.0450.0650.0450.0549.950.02%143,178
Feb 17, 202650.0350.0450.0350.0449.94-209,053
Feb 13, 202650.0450.0450.0350.0449.940.03%118,886
Feb 12, 202650.0350.0350.0250.0349.92-142,399
Feb 11, 202650.0250.0350.0250.0349.920.01%139,491
Feb 10, 202650.0150.0350.0150.0249.92-68,576
Feb 9, 202650.0250.0250.0150.0249.92-128,960
Feb 6, 202650.0250.0250.0150.0249.920.02%152,295
Feb 5, 202650.0050.0150.0050.0149.910.01%98,124
Feb 4, 202650.0150.0150.0050.0149.900.01%87,732
Feb 3, 202649.9950.0149.9950.0049.900.01%118,930
Feb 2, 202650.0050.0049.9950.0049.89-0.01%106,056
Jan 30, 202650.0050.0049.9950.0049.90-0.17%317,510
Jan 29, 202650.0950.0950.0850.0949.88-1,247,455
Jan 28, 202650.0850.0950.0850.0949.880.01%41,618
Jan 27, 202650.0950.0950.0850.0849.88-41,108
Jan 26, 202650.0850.0850.0750.0849.88-110,579
Jan 23, 202650.0750.0850.0750.0849.880.04%55,807
Jan 22, 202650.0750.0750.0650.0649.86-76,643
Jan 21, 202650.0650.0750.0650.0649.86-139,958
Jan 20, 202650.0650.0750.0650.0649.86-87,079
Jan 19, 202650.0750.0750.0550.0649.86-74,395
Jan 16, 202650.0650.0650.0550.0649.860.02%103,035
Jan 15, 202650.0550.0550.0450.0549.850.02%57,875
Jan 14, 202650.0550.0550.0450.0449.84-69,723
Jan 13, 202650.0550.0550.0350.0449.84-77,720
Jan 12, 202650.0450.0450.0350.0449.84-95,412
Jan 9, 202650.0450.0450.0350.0449.840.02%82,481
Jan 8, 202650.0350.0350.0250.0349.83-72,159
Jan 7, 202650.0250.0350.0250.0349.830.02%157,087
Jan 6, 202650.0350.0350.0250.0249.82-102,388
Jan 5, 202650.0250.0350.0150.0249.820.02%154,504
Jan 2, 202650.0250.0250.0150.0149.81-0.04%104,954
Dec 31, 202550.0150.0350.0050.0349.83-0.14%193,581
Dec 30, 202550.0950.1050.0950.1049.800.01%131,101
Dec 29, 202550.0950.1050.0950.1049.79-0.01%148,931
Dec 24, 202550.0850.1050.0850.1049.800.04%57,276
Dec 23, 202550.0750.0950.0750.0849.78-117,817
Dec 22, 202550.0750.0850.0750.0849.780.02%54,302
Dec 19, 202550.0650.0850.0650.0749.77-80,547
Dec 18, 202550.0650.0750.0650.0749.770.02%55,778
Dec 17, 202550.0650.0750.0650.0649.76-43,760
Dec 16, 202550.0650.0750.0550.0649.760.02%59,665
Dec 15, 202550.0650.0650.0550.0549.75-0.02%99,183
Dec 12, 202550.0550.0650.0550.0649.760.03%37,420
Dec 11, 202550.0550.0550.0450.0549.740.01%57,894
Dec 10, 202550.0550.0550.0350.0449.74-159,733
Dec 9, 202550.0550.0550.0350.0449.74-65,818
Dec 8, 202550.0450.0450.0350.0449.740.02%95,395
Dec 5, 202550.0250.0450.0250.0349.730.01%93,944
Dec 4, 202550.0350.0350.0250.0349.720.01%41,935
Dec 3, 202550.0250.0350.0250.0249.72-69,087
Dec 2, 202550.0250.0250.0150.0249.72-91,393
Dec 1, 202550.0250.0250.0150.0249.72-125,445
Nov 28, 202550.0150.0250.0050.0249.72-0.18%171,436
Nov 27, 202550.1050.1150.1050.1149.710.02%46,661
Nov 26, 202550.1050.1050.0950.1049.700.02%92,565
Nov 25, 202550.1050.1050.0950.0949.69-0.02%28,542
Nov 24, 202550.1050.1050.0950.1049.700.02%96,979
Nov 21, 202550.1050.1050.0950.0949.690.02%41,715
Nov 20, 202550.0950.0950.0850.0849.68-187,647
Nov 19, 202550.0950.0950.0850.0849.680.02%119,749
Nov 18, 202550.0750.0850.0750.0749.67-62,566
Nov 17, 202550.0850.0850.0750.0749.67-52,368
Nov 14, 202550.0750.0850.0650.0749.670.02%82,871
Nov 13, 202550.0650.0650.0550.0649.660.01%89,716
Nov 12, 202550.0650.0650.0550.0649.65-25,432
Nov 11, 202550.0550.0650.0550.0649.650.01%46,863
Nov 10, 202550.0550.0650.0550.0549.65-59,540
Nov 7, 202550.0550.0550.0450.0549.650.04%50,962
Nov 6, 202550.0450.0450.0350.0349.63-44,712
Nov 5, 202550.0350.0450.0350.0349.63-0.01%34,813
Nov 4, 202550.0450.0450.0350.0449.630.03%35,623
Nov 3, 202550.0250.0350.0250.0249.62-0.02%96,733
Oct 31, 202550.0150.0350.0150.0349.63-0.16%118,497
Oct 30, 202550.1150.1250.1150.1149.61-0.01%90,134
Oct 29, 202550.1150.1250.1150.1249.610.02%117,899
Oct 28, 202550.1150.1150.1050.1149.60-0.01%68,805
Oct 27, 202550.1050.1150.1050.1149.610.02%104,419
Oct 24, 202550.1050.1150.1050.1049.600.02%107,571
Oct 23, 202550.0950.1050.0950.0949.590.01%60,275
Oct 22, 202550.0850.0950.0850.0949.580.01%39,538
Oct 21, 202550.0850.0950.0850.0849.58-57,498
Oct 20, 202550.0850.0950.0850.0849.58-0.01%59,344
Oct 17, 202550.0750.0950.0750.0949.580.03%136,601
Oct 16, 202550.0650.0750.0650.0749.570.02%90,717
Oct 15, 202550.0750.0750.0650.0649.56-73,309
Oct 14, 202550.0650.0750.0650.0649.56-120,136