Global X 0-3 Month T-Bill ETF (TSX:CBIL)
Canada
· Delayed Price · Currency is CAD 50.07
+0.01 (0.02%)
Apr 28, 2026, 3:56 PM EST
TSX:CBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 50.07 | 0.02% | 122,218 |
| Apr 27, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 50.06 | -0.02% | 135,668 |
| Apr 24, 2026 | 50.05 | 50.07 | 50.05 | 50.07 | 50.07 | 0.04% | 133,402 |
| Apr 23, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 50.05 | 0.02% | 73,181 |
| Apr 22, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 50.04 | -0.02% | 88,257 |
| Apr 21, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 50.05 | 0.02% | 138,113 |
| Apr 20, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 50.04 | - | 200,046 |
| Apr 17, 2026 | 50.04 | 50.05 | 50.03 | 50.04 | 50.04 | - | 185,748 |
| Apr 16, 2026 | 50.03 | 50.04 | 50.02 | 50.04 | 50.04 | 0.03% | 106,113 |
| Apr 15, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 50.03 | -0.01% | 102,062 |
| Apr 14, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 50.03 | 0.01% | 132,024 |
| Apr 13, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | -0.01% | 157,513 |
| Apr 10, 2026 | 50.01 | 50.03 | 50.01 | 50.03 | 50.03 | 0.04% | 138,390 |
| Apr 9, 2026 | 50.01 | 50.02 | 50.00 | 50.01 | 50.01 | - | 174,879 |
| Apr 8, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | 0.02% | 121,977 |
| Apr 7, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 50.00 | -0.01% | 131,539 |
| Apr 6, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | -0.01% | 213,386 |
| Apr 2, 2026 | 50.00 | 50.01 | 49.99 | 50.01 | 50.01 | 0.04% | 150,879 |
| Apr 1, 2026 | 49.99 | 49.99 | 49.98 | 49.99 | 49.99 | 0.02% | 205,862 |
| Mar 31, 2026 | 49.99 | 49.99 | 49.98 | 49.98 | 49.98 | -0.15% | 274,593 |
| Mar 30, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.98 | 0.01% | 191,439 |
| Mar 27, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | 49.98 | - | 145,867 |
| Mar 26, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.98 | 0.01% | 137,303 |
| Mar 25, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.97 | - | 117,215 |
| Mar 24, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.97 | 0.01% | 128,807 |
| Mar 23, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 49.97 | 0.02% | 160,433 |
| Mar 20, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 49.96 | - | 168,098 |
| Mar 19, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.96 | 0.02% | 112,332 |
| Mar 18, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | 49.95 | -0.01% | 210,646 |
| Mar 17, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 49.95 | 0.01% | 126,497 |
| Mar 16, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.95 | 0.02% | 113,579 |
| Mar 13, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 49.94 | 0.01% | 224,346 |
| Mar 12, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.93 | - | 80,205 |
| Mar 11, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.93 | 0.02% | 113,883 |
| Mar 10, 2026 | 50.01 | 50.01 | 49.99 | 50.00 | 49.92 | -0.01% | 111,501 |
| Mar 9, 2026 | 50.00 | 50.00 | 49.99 | 50.00 | 49.93 | 0.02% | 162,335 |
| Mar 6, 2026 | 50.00 | 50.00 | 49.99 | 49.99 | 49.92 | 0.02% | 114,002 |
| Mar 5, 2026 | 49.99 | 49.99 | 49.98 | 49.98 | 49.91 | -0.01% | 227,874 |
| Mar 4, 2026 | 49.98 | 49.99 | 49.98 | 49.99 | 49.91 | 0.01% | 171,158 |
| Mar 3, 2026 | 49.99 | 49.99 | 49.97 | 49.98 | 49.91 | - | 130,311 |
| Mar 2, 2026 | 49.97 | 49.98 | 49.97 | 49.98 | 49.91 | 0.04% | 217,744 |
| Feb 27, 2026 | 49.98 | 49.98 | 49.95 | 49.96 | 49.89 | -0.21% | 915,947 |
| Feb 26, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.89 | - | 108,434 |
| Feb 25, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 49.89 | - | 74,322 |
| Feb 24, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.89 | -0.01% | 101,410 |
| Feb 23, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.89 | 0.02% | 98,489 |
| Feb 20, 2026 | 50.04 | 50.06 | 50.04 | 50.06 | 49.88 | 0.03% | 75,978 |
| Feb 19, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.87 | -0.01% | 73,871 |
| Feb 18, 2026 | 50.04 | 50.06 | 50.04 | 50.05 | 49.87 | 0.02% | 143,178 |
| Feb 17, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.86 | - | 209,053 |
| Feb 13, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 49.86 | 0.03% | 118,886 |
| Feb 12, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 49.85 | - | 142,399 |
| Feb 11, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.85 | 0.01% | 139,491 |
| Feb 10, 2026 | 50.01 | 50.03 | 50.01 | 50.02 | 49.84 | - | 68,576 |
| Feb 9, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.84 | - | 128,960 |
| Feb 6, 2026 | 50.02 | 50.02 | 50.01 | 50.02 | 49.84 | 0.02% | 152,295 |
| Feb 5, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 49.83 | 0.01% | 98,124 |
| Feb 4, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.83 | 0.01% | 87,732 |
| Feb 3, 2026 | 49.99 | 50.01 | 49.99 | 50.00 | 49.82 | 0.01% | 118,930 |
| Feb 2, 2026 | 50.00 | 50.00 | 49.99 | 50.00 | 49.82 | -0.01% | 106,056 |
| Jan 30, 2026 | 50.00 | 50.00 | 49.99 | 50.00 | 49.82 | -0.17% | 317,510 |
| Jan 29, 2026 | 50.09 | 50.09 | 50.08 | 50.09 | 49.81 | - | 1,247,455 |
| Jan 28, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 49.81 | 0.01% | 41,618 |
| Jan 27, 2026 | 50.09 | 50.09 | 50.08 | 50.08 | 49.80 | - | 41,108 |
| Jan 26, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.80 | - | 110,579 |
| Jan 23, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.80 | 0.04% | 55,807 |
| Jan 22, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | 49.78 | - | 76,643 |
| Jan 21, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.78 | - | 139,958 |
| Jan 20, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.78 | - | 87,079 |
| Jan 19, 2026 | 50.07 | 50.07 | 50.05 | 50.06 | 49.78 | - | 74,395 |
| Jan 16, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 49.78 | 0.02% | 103,035 |
| Jan 15, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.77 | 0.02% | 57,875 |
| Jan 14, 2026 | 50.05 | 50.05 | 50.04 | 50.04 | 49.76 | - | 69,723 |
| Jan 13, 2026 | 50.05 | 50.05 | 50.03 | 50.04 | 49.76 | - | 77,720 |
| Jan 12, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 49.76 | - | 95,412 |
| Jan 9, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 49.76 | 0.02% | 82,481 |
| Jan 8, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 49.75 | - | 72,159 |
| Jan 7, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.75 | 0.02% | 157,087 |
| Jan 6, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | 49.74 | - | 102,388 |
| Jan 5, 2026 | 50.02 | 50.03 | 50.01 | 50.02 | 49.74 | 0.02% | 154,504 |
| Jan 2, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 49.73 | -0.04% | 104,954 |
| Dec 31, 2025 | 50.01 | 50.03 | 50.00 | 50.03 | 49.75 | -0.14% | 193,581 |
| Dec 30, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 49.72 | 0.01% | 131,101 |
| Dec 29, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 49.72 | -0.01% | 148,931 |
| Dec 24, 2025 | 50.08 | 50.10 | 50.08 | 50.10 | 49.72 | 0.04% | 57,276 |
| Dec 23, 2025 | 50.07 | 50.09 | 50.07 | 50.08 | 49.70 | - | 117,817 |
| Dec 22, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 49.70 | 0.02% | 54,302 |
| Dec 19, 2025 | 50.06 | 50.08 | 50.06 | 50.07 | 49.69 | - | 80,547 |
| Dec 18, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 49.69 | 0.02% | 55,778 |
| Dec 17, 2025 | 50.06 | 50.07 | 50.06 | 50.06 | 49.68 | - | 43,760 |
| Dec 16, 2025 | 50.06 | 50.07 | 50.05 | 50.06 | 49.68 | 0.02% | 59,665 |
| Dec 15, 2025 | 50.06 | 50.06 | 50.05 | 50.05 | 49.67 | -0.02% | 99,183 |
| Dec 12, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 49.68 | 0.03% | 37,420 |
| Dec 11, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 49.67 | 0.01% | 57,894 |
| Dec 10, 2025 | 50.05 | 50.05 | 50.03 | 50.04 | 49.66 | - | 159,733 |
| Dec 9, 2025 | 50.05 | 50.05 | 50.03 | 50.04 | 49.66 | - | 65,818 |
| Dec 8, 2025 | 50.04 | 50.04 | 50.03 | 50.04 | 49.66 | 0.02% | 95,395 |
| Dec 5, 2025 | 50.02 | 50.04 | 50.02 | 50.03 | 49.65 | 0.01% | 93,944 |
| Dec 4, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 49.65 | 0.01% | 41,935 |
| Dec 3, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 49.64 | - | 69,087 |