Skip to main content
Manulife Smart Corporate Bond ETF (TSX:CBND)
Canada flag Canada · Delayed Price · Currency is CAD
9.19
-0.09 (-0.97%)
Dec 5, 2025, 10:55 AM EST

TSX:CBND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.239.239.199.199.19-0.97%4,000
Dec 4, 20259.269.289.259.289.28-0.32%11,602
Nov 28, 20259.349.349.309.319.31-0.32%9,800
Nov 24, 20259.349.349.349.349.310.11%101
Nov 21, 20259.329.339.319.339.300.21%7,130
Nov 19, 20259.319.319.299.319.280.11%21,201
Nov 18, 20259.299.309.299.309.27-0.11%2,200
Nov 14, 20259.329.339.319.319.28-0.43%10,980
Nov 12, 20259.359.359.359.359.320.32%3,179
Nov 11, 20259.339.339.329.329.29-0.21%3,100
Nov 10, 20259.329.349.329.349.310.11%2,600
Nov 7, 20259.359.359.339.339.30-0.43%550
Nov 6, 20259.369.389.369.379.340.43%12,300
Nov 4, 20259.359.359.339.339.30-0.21%4,500
Oct 31, 20259.369.369.359.359.32-0.32%10,926
Oct 30, 20259.389.389.389.389.320.21%26,300
Oct 29, 20259.399.399.349.369.30-0.48%33,610
Oct 28, 20259.409.419.409.419.340.05%1,070
Oct 27, 20259.409.419.399.409.340.27%10,700
Oct 24, 20259.379.389.379.389.310.21%580
Oct 23, 20259.379.389.369.369.29-0.27%9,400
Oct 22, 20259.389.409.389.389.32-28,300
Oct 21, 20259.389.389.369.389.32-8,000
Oct 20, 20259.369.399.369.389.320.11%3,500
Oct 17, 20259.359.379.349.379.310.05%7,908
Oct 16, 20259.359.379.359.379.300.38%10,000
Oct 15, 20259.359.359.339.339.27-0.11%1,246
Oct 14, 20259.339.349.339.349.280.11%1,775
Oct 10, 20259.319.339.309.339.270.27%3,951
Oct 9, 20259.299.319.299.319.240.05%4,201
Oct 8, 20259.319.329.299.309.24-9,200
Oct 7, 20259.309.309.299.309.24-3,790
Oct 6, 20259.309.309.309.309.24-0.11%2,026
Oct 3, 20259.329.329.309.319.25-0.11%4,800
Oct 2, 20259.319.329.299.329.26-0.11%5,266
Oct 1, 20259.339.339.339.339.270.11%259
Sep 30, 20259.319.329.319.329.260.32%2,000
Sep 29, 20259.299.299.299.299.23-0.11%300
Sep 26, 20259.309.309.309.309.20-0.11%500
Sep 25, 20259.309.319.309.319.21-0.11%2,971
Sep 24, 20259.329.329.329.329.22-512
Sep 23, 20259.319.329.309.329.220.11%1,034
Sep 19, 20259.329.329.319.319.21-2,800
Sep 18, 20259.319.319.319.319.210.11%1,000
Sep 17, 20259.329.329.309.309.20-0.21%2,401
Sep 16, 20259.309.329.309.329.220.32%3,339
Sep 15, 20259.319.319.299.299.20-0.11%900
Sep 12, 20259.299.309.299.309.20-1,600
Sep 11, 20259.309.319.309.309.200.22%610
Sep 10, 20259.289.309.289.289.190.11%1,601
Sep 9, 20259.269.289.269.279.18-0.11%5,342
Sep 8, 20259.289.289.259.289.190.32%2,856
Sep 5, 20259.259.259.259.259.160.76%1,000
Sep 4, 20259.189.189.179.189.09-0.11%3,823
Sep 3, 20259.189.199.189.199.100.44%4,438
Sep 2, 20259.169.179.149.159.06-0.44%4,961
Aug 29, 20259.189.199.189.199.10-0.11%6,000
Aug 28, 20259.209.209.209.209.070.11%1,175
Aug 27, 20259.179.199.179.199.060.11%5,300
Aug 26, 20259.199.199.189.189.05-0.11%3,292
Aug 25, 20259.199.199.199.199.06-0.11%205
Aug 22, 20259.199.209.199.209.070.22%2,700
Aug 21, 20259.189.189.189.189.05-0.33%5,600
Aug 20, 20259.219.219.219.219.080.22%8,400
Aug 19, 20259.219.219.199.199.06-5,407
Aug 18, 20259.199.199.199.199.06-0.22%1,000
Aug 15, 20259.229.229.219.219.08-0.22%665
Aug 14, 20259.239.239.239.239.10-0.11%1,000
Aug 13, 20259.219.269.219.249.110.33%21,286
Aug 12, 20259.219.229.219.219.08-0.22%2,200
Aug 11, 20259.239.249.239.239.100.11%1,200
Aug 8, 20259.229.229.229.229.09-0.22%1,200
Aug 7, 20259.249.249.249.249.110.33%3,000
Aug 6, 20259.219.219.219.219.08-0.11%300
Aug 5, 20259.239.239.229.229.090.22%904
Aug 1, 20259.209.219.209.209.07-11,655
Jul 30, 20259.229.239.209.209.040.11%44,727
Jul 29, 20259.199.199.199.199.03-500
Jul 28, 20259.209.209.189.199.03-0.11%1,968
Jul 25, 20259.179.209.179.209.040.66%2,506
Jul 23, 20259.179.179.149.148.99-0.38%3,260
Jul 22, 20259.169.189.169.189.020.05%2,113
Jul 21, 20259.179.179.179.179.020.55%500
Jul 18, 20259.139.139.129.128.97-0.11%332
Jul 17, 20259.139.139.129.138.98-1,906
Jul 16, 20259.119.139.119.138.980.11%863
Jul 15, 20259.119.129.119.128.97-0.11%400
Jul 14, 20259.149.149.139.138.98-0.11%1,269
Jul 11, 20259.179.189.149.148.99-0.65%2,546
Jul 10, 20259.199.209.179.209.04-0.11%5,014
Jul 9, 20259.189.219.189.219.050.44%4,400
Jul 8, 20259.199.199.179.179.02-0.33%2,995
Jul 7, 20259.199.209.199.209.040.11%2,252
Jul 2, 20259.219.219.199.199.03-0.65%2,402
Jun 30, 20259.219.259.219.259.09-1,100
Jun 27, 20259.249.279.249.259.060.11%5,100
Jun 26, 20259.239.249.239.249.050.33%1,400
Jun 25, 20259.239.239.219.219.02-0.43%4,300
Jun 24, 20259.269.269.259.259.060.22%1,500
Jun 20, 20259.209.239.209.239.040.22%1,467