Skip to main content
Manulife Smart Corporate Bond ETF (TSX:CBND)
Canada flag Canada · Delayed Price · Currency is CAD
9.24
-0.02 (-0.22%)
Mar 6, 2026, 3:15 PM EST

TSX:CBND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.219.259.219.239.23-0.32%6,517
Mar 5, 20269.299.309.269.269.26-0.43%7,980
Mar 4, 20269.299.319.299.309.30-5,862
Mar 3, 20269.279.309.269.309.30-0.11%3,300
Mar 2, 20269.329.329.299.319.31-0.32%16,029
Feb 27, 20269.359.359.349.349.34-0.53%4,200
Feb 26, 20269.389.399.389.399.360.11%9,000
Feb 24, 20269.399.399.379.389.35-7,200
Feb 23, 20269.389.389.389.389.35-400
Feb 20, 20269.389.389.389.389.35-11,660
Feb 19, 20269.389.389.379.389.350.11%9,289
Feb 17, 20269.399.399.369.379.34-0.11%11,235
Feb 13, 20269.379.389.379.389.350.11%12,000
Feb 12, 20269.379.379.379.379.340.21%2,628
Feb 11, 20269.359.369.359.359.320.21%32,524
Feb 10, 20269.349.349.339.339.30-3,500
Feb 9, 20269.339.339.339.339.300.11%2,577
Feb 6, 20269.299.329.289.329.290.22%45,356
Feb 3, 20269.339.339.299.309.27-0.11%12,900
Feb 2, 20269.309.319.299.319.280.11%73,570
Jan 30, 20269.309.309.289.309.27-0.21%17,000
Jan 28, 20269.339.339.309.329.250.11%17,800
Jan 27, 20269.319.339.319.319.24-0.21%10,806
Jan 26, 20269.359.389.339.339.260.11%23,704
Jan 23, 20269.319.329.319.329.25-1,009
Jan 22, 20269.299.329.299.329.250.22%5,510
Jan 21, 20269.309.309.309.309.230.22%4,280
Jan 20, 20269.289.289.289.289.21-177
Jan 19, 20269.299.299.289.289.21-0.22%2,512
Jan 16, 20269.299.329.299.309.23-0.21%12,350
Jan 15, 20269.329.329.329.329.250.22%10,465
Jan 14, 20269.309.309.309.309.230.11%3,000
Jan 13, 20269.269.299.269.299.220.32%17,300
Jan 12, 20269.279.279.269.269.19-0.32%1,200
Jan 9, 20269.279.299.279.299.22-1,557
Jan 7, 20269.249.299.249.299.220.32%18,153
Jan 6, 20269.249.269.249.269.190.22%25,018
Jan 5, 20269.239.259.239.249.180.22%2,400
Jan 2, 20269.249.249.229.229.16-0.43%9,900
Dec 31, 20259.269.269.269.269.19-1,700
Dec 30, 20259.279.279.269.269.19-0.22%5,051
Dec 29, 20259.289.289.289.289.190.11%100
Dec 23, 20259.279.279.279.279.180.43%400
Dec 22, 20259.229.249.229.239.14-0.16%5,470
Dec 19, 20259.259.259.249.259.15-0.16%3,625
Dec 18, 20259.269.269.269.269.17-1,200
Dec 17, 20259.269.269.269.269.17-118
Dec 16, 20259.269.269.269.269.170.22%3,039
Dec 15, 20259.249.249.249.249.150.33%340
Dec 11, 20259.219.219.219.219.12-0.11%2,800
Dec 10, 20259.239.239.209.229.130.44%3,978
Dec 9, 20259.219.219.189.189.09-0.11%9,933
Dec 5, 20259.239.239.199.199.10-0.97%4,000
Dec 4, 20259.269.289.259.289.19-0.32%11,602
Nov 28, 20259.349.349.309.319.22-0.32%9,800
Nov 24, 20259.349.349.349.349.210.11%101
Nov 21, 20259.329.339.319.339.200.21%7,130
Nov 19, 20259.319.319.299.319.180.11%21,201
Nov 18, 20259.299.309.299.309.17-0.11%2,200
Nov 14, 20259.329.339.319.319.18-0.43%10,980
Nov 12, 20259.359.359.359.359.220.32%3,179
Nov 11, 20259.339.339.329.329.19-0.21%3,100
Nov 10, 20259.329.349.329.349.210.11%2,600
Nov 7, 20259.359.359.339.339.20-0.43%550
Nov 6, 20259.369.389.369.379.240.43%12,300
Nov 4, 20259.359.359.339.339.20-0.21%4,500
Oct 31, 20259.369.369.359.359.22-0.32%10,926
Oct 30, 20259.389.389.389.389.220.21%26,300
Oct 29, 20259.399.399.349.369.20-0.48%33,610
Oct 28, 20259.409.419.409.419.250.05%1,070
Oct 27, 20259.409.419.399.409.240.27%10,700
Oct 24, 20259.379.389.379.389.220.21%580
Oct 23, 20259.379.389.369.369.20-0.27%9,400
Oct 22, 20259.389.409.389.389.22-28,300
Oct 21, 20259.389.389.369.389.22-8,000
Oct 20, 20259.369.399.369.389.220.11%3,500
Oct 17, 20259.359.379.349.379.210.05%7,908
Oct 16, 20259.359.379.359.379.210.38%10,000
Oct 15, 20259.359.359.339.339.17-0.11%1,246
Oct 14, 20259.339.349.339.349.180.11%1,775
Oct 10, 20259.319.339.309.339.170.27%3,951
Oct 9, 20259.299.319.299.319.150.05%4,201
Oct 8, 20259.319.329.299.309.14-9,200
Oct 7, 20259.309.309.299.309.14-3,790
Oct 6, 20259.309.309.309.309.14-0.11%2,026
Oct 3, 20259.329.329.309.319.15-0.11%4,800
Oct 2, 20259.319.329.299.329.16-0.11%5,266
Oct 1, 20259.339.339.339.339.170.11%259
Sep 30, 20259.319.329.319.329.160.32%2,000
Sep 29, 20259.299.299.299.299.13-0.11%300
Sep 26, 20259.309.309.309.309.11-0.11%500
Sep 25, 20259.309.319.309.319.12-0.11%2,971
Sep 24, 20259.329.329.329.329.13-512
Sep 23, 20259.319.329.309.329.130.11%1,034
Sep 19, 20259.329.329.319.319.12-2,800
Sep 18, 20259.319.319.319.319.120.11%1,000
Sep 17, 20259.329.329.309.309.11-0.21%2,401
Sep 16, 20259.309.329.309.329.130.32%3,339
Sep 15, 20259.319.319.299.299.10-0.11%900
Sep 12, 20259.299.309.299.309.11-1,600