Skip to main content
Manulife Smart Corporate Bond ETF (TSX:CBND)
Canada flag Canada · Delayed Price · Currency is CAD
9.22
-0.02 (-0.22%)
Apr 28, 2026, 2:13 PM EST

TSX:CBND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.229.229.229.229.22-0.22%723
Apr 24, 20269.249.249.249.249.240.11%1,900
Apr 22, 20269.239.239.239.239.230.11%310
Apr 21, 20269.249.249.209.229.22-0.11%1,300
Apr 20, 20269.229.239.229.239.23-0.11%2,111
Apr 17, 20269.239.249.239.249.240.43%1,603
Apr 16, 20269.209.209.209.209.20-0.11%1,775
Apr 15, 20269.219.229.219.219.21-0.11%119,363
Apr 14, 20269.209.229.199.229.220.22%17,510
Apr 13, 20269.199.209.199.209.200.33%1,400
Apr 8, 20269.199.209.179.179.170.33%14,971
Apr 7, 20269.149.149.149.149.14-0.33%300
Apr 2, 20269.169.179.169.179.170.33%3,300
Apr 1, 20269.179.179.149.149.14-0.33%6,505
Mar 31, 20269.189.189.179.179.170.22%5,944
Mar 30, 20269.159.159.159.159.120.33%1,271
Mar 27, 20269.119.139.119.129.09-0.33%1,600
Mar 26, 20269.159.159.159.159.12-0.11%11,399
Mar 25, 20269.169.169.169.169.130.22%305
Mar 24, 20269.119.159.119.149.11-41,700
Mar 23, 20269.169.169.149.149.110.44%1,300
Mar 20, 20269.139.139.109.109.07-0.66%1,050
Mar 19, 20269.179.179.169.169.13-0.33%4,100
Mar 18, 20269.199.199.199.199.16-0.33%300
Mar 17, 20269.229.229.229.229.190.22%4,762
Mar 16, 20269.209.209.199.209.170.44%13,937
Mar 13, 20269.179.179.169.169.13-3,600
Mar 12, 20269.169.169.169.169.13-0.43%303
Mar 11, 20269.219.219.199.209.17-0.43%2,620
Mar 10, 20269.269.269.249.249.210.11%11,100
Mar 9, 20269.229.239.229.239.20-9,752
Mar 6, 20269.219.259.219.239.20-0.32%6,517
Mar 5, 20269.299.309.269.269.23-0.43%7,980
Mar 4, 20269.299.319.299.309.27-5,862
Mar 3, 20269.279.309.269.309.27-0.11%3,300
Mar 2, 20269.329.329.299.319.28-0.32%16,029
Feb 27, 20269.359.359.349.349.31-0.53%4,200
Feb 26, 20269.389.399.389.399.330.11%9,000
Feb 24, 20269.399.399.379.389.32-7,200
Feb 23, 20269.389.389.389.389.32-400
Feb 20, 20269.389.389.389.389.32-11,660
Feb 19, 20269.389.389.379.389.320.11%9,289
Feb 17, 20269.399.399.369.379.31-0.11%11,235
Feb 13, 20269.379.389.379.389.320.11%12,000
Feb 12, 20269.379.379.379.379.310.21%2,628
Feb 11, 20269.359.369.359.359.290.21%32,524
Feb 10, 20269.349.349.339.339.27-3,500
Feb 9, 20269.339.339.339.339.270.11%2,577
Feb 6, 20269.299.329.289.329.260.22%45,356
Feb 3, 20269.339.339.299.309.24-0.11%12,900
Feb 2, 20269.309.319.299.319.250.11%73,570
Jan 30, 20269.309.309.289.309.24-0.21%17,000
Jan 28, 20269.339.339.309.329.220.11%17,800
Jan 27, 20269.319.339.319.319.21-0.21%10,806
Jan 26, 20269.359.389.339.339.230.11%23,704
Jan 23, 20269.319.329.319.329.22-1,009
Jan 22, 20269.299.329.299.329.220.22%5,510
Jan 21, 20269.309.309.309.309.200.22%4,280
Jan 20, 20269.289.289.289.289.18-177
Jan 19, 20269.299.299.289.289.18-0.22%2,512
Jan 16, 20269.299.329.299.309.20-0.21%12,350
Jan 15, 20269.329.329.329.329.220.22%10,465
Jan 14, 20269.309.309.309.309.200.11%3,000
Jan 13, 20269.269.299.269.299.190.32%17,300
Jan 12, 20269.279.279.269.269.16-0.32%1,200
Jan 9, 20269.279.299.279.299.19-1,557
Jan 7, 20269.249.299.249.299.190.32%18,153
Jan 6, 20269.249.269.249.269.160.22%25,018
Jan 5, 20269.239.259.239.249.150.22%2,400
Jan 2, 20269.249.249.229.229.13-0.43%9,900
Dec 31, 20259.269.269.269.269.16-1,700
Dec 30, 20259.279.279.269.269.16-0.22%5,051
Dec 29, 20259.289.289.289.289.160.11%100
Dec 23, 20259.279.279.279.279.150.43%400
Dec 22, 20259.229.249.229.239.11-0.16%5,470
Dec 19, 20259.259.259.249.259.12-0.16%3,625
Dec 18, 20259.269.269.269.269.14-1,200
Dec 17, 20259.269.269.269.269.14-118
Dec 16, 20259.269.269.269.269.140.22%3,039
Dec 15, 20259.249.249.249.249.120.33%340
Dec 11, 20259.219.219.219.219.09-0.11%2,800
Dec 10, 20259.239.239.209.229.100.44%3,978
Dec 9, 20259.219.219.189.189.06-0.11%9,933
Dec 5, 20259.239.239.199.199.07-0.97%4,000
Dec 4, 20259.269.289.259.289.16-0.32%11,602
Nov 28, 20259.349.349.309.319.19-0.32%9,800
Nov 24, 20259.349.349.349.349.180.11%101
Nov 21, 20259.329.339.319.339.170.21%7,130
Nov 19, 20259.319.319.299.319.150.11%21,201
Nov 18, 20259.299.309.299.309.14-0.11%2,200
Nov 14, 20259.329.339.319.319.15-0.43%10,980
Nov 12, 20259.359.359.359.359.190.32%3,179
Nov 11, 20259.339.339.329.329.16-0.21%3,100
Nov 10, 20259.329.349.329.349.180.11%2,600
Nov 7, 20259.359.359.339.339.17-0.43%550
Nov 6, 20259.369.389.369.379.210.43%12,300
Nov 4, 20259.359.359.339.339.17-0.21%4,500
Oct 31, 20259.369.369.359.359.19-0.32%10,926
Oct 30, 20259.389.389.389.389.190.21%26,300
Oct 29, 20259.399.399.349.369.17-0.48%33,610