TSX:CBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	18.53	18.55	18.53	18.54	18.54	-0.22%	171,087
Mar 4, 2026	18.56	18.58	18.56	18.58	18.58	0.11%	4,744
Mar 3, 2026	18.54	18.57	18.53	18.56	18.56	-	64,851
Mar 2, 2026	18.60	18.60	18.55	18.56	18.56	-0.38%	51,896
Feb 27, 2026	18.63	18.63	18.61	18.63	18.63	0.05%	30,639
Feb 26, 2026	18.62	18.63	18.61	18.62	18.62	0.08%	19,390
Feb 25, 2026	18.61	18.62	18.60	18.61	18.61	-0.05%	35,926
Feb 24, 2026	18.61	18.62	18.61	18.62	18.62	-0.35%	18,795
Feb 23, 2026	18.68	18.69	18.67	18.68	18.63	-	33,756
Feb 20, 2026	18.64	18.68	18.64	18.68	18.63	0.05%	38,210
Feb 19, 2026	18.67	18.67	18.64	18.67	18.62	0.05%	22,475
Feb 18, 2026	18.66	18.66	18.65	18.66	18.61	0.05%	8,787
Feb 17, 2026	18.64	18.67	18.64	18.65	18.60	0.05%	10,464
Feb 13, 2026	18.65	18.66	18.64	18.64	18.59	0.05%	7,514
Feb 12, 2026	18.61	18.64	18.61	18.63	18.58	0.22%	79,977
Feb 11, 2026	18.63	18.63	18.58	18.59	18.54	-0.16%	95,450
Feb 10, 2026	18.63	18.63	18.60	18.62	18.57	0.05%	10,475
Feb 9, 2026	18.56	18.61	18.56	18.61	18.56	0.11%	15,228
Feb 6, 2026	18.57	18.59	18.57	18.59	18.54	0.16%	16,712
Feb 5, 2026	18.55	18.59	18.55	18.56	18.51	0.05%	14,521
Feb 4, 2026	18.57	18.58	18.55	18.55	18.50	-0.16%	17,950
Feb 3, 2026	18.59	18.59	18.57	18.58	18.53	0.11%	13,141
Feb 2, 2026	18.59	18.59	18.55	18.56	18.51	-0.05%	13,787
Jan 30, 2026	18.59	18.59	18.56	18.57	18.52	-0.05%	14,449
Jan 29, 2026	18.55	18.59	18.55	18.58	18.53	0.11%	40,449
Jan 28, 2026	18.55	18.57	18.55	18.56	18.51	-	11,752
Jan 27, 2026	18.57	18.57	18.55	18.56	18.51	-0.27%	19,374
Jan 26, 2026	18.60	18.63	18.60	18.61	18.50	0.05%	17,091
Jan 23, 2026	18.60	18.60	18.57	18.60	18.49	-0.03%	28,971
Jan 22, 2026	18.60	18.61	18.58	18.61	18.50	0.16%	10,157
Jan 21, 2026	18.59	18.60	18.57	18.58	18.47	0.03%	19,566
Jan 20, 2026	18.60	18.60	18.57	18.57	18.46	-0.16%	13,111
Jan 19, 2026	18.59	18.60	18.57	18.60	18.49	0.16%	32,388
Jan 16, 2026	18.62	18.62	18.57	18.57	18.46	-0.21%	17,616
Jan 15, 2026	18.60	18.61	18.59	18.61	18.50	0.08%	22,354
Jan 14, 2026	18.56	18.60	18.56	18.60	18.49	0.08%	16,786
Jan 13, 2026	18.55	18.59	18.55	18.58	18.47	0.11%	13,202
Jan 12, 2026	18.58	18.58	18.56	18.56	18.45	-0.11%	14,768
Jan 9, 2026	18.55	18.58	18.55	18.58	18.47	0.05%	12,104
Jan 8, 2026	18.57	18.57	18.55	18.57	18.46	-	21,040
Jan 7, 2026	18.56	18.59	18.56	18.57	18.46	0.05%	29,814
Jan 6, 2026	18.54	18.56	18.53	18.56	18.45	-0.05%	33,813
Jan 5, 2026	18.50	18.57	18.50	18.57	18.46	0.32%	25,077
Jan 2, 2026	18.55	18.55	18.51	18.51	18.40	-0.22%	17,516
Dec 31, 2025	18.52	18.55	18.52	18.55	18.44	0.05%	16,552
Dec 30, 2025	18.53	18.55	18.52	18.54	18.43	-0.38%	58,707
Dec 29, 2025	18.60	18.61	18.58	18.61	18.45	0.05%	19,654
Dec 24, 2025	18.59	18.60	18.57	18.60	18.44	0.11%	21,813
Dec 23, 2025	18.56	18.58	18.55	18.58	18.42	0.19%	12,735
Dec 22, 2025	18.57	18.57	18.54	18.55	18.39	0.03%	9,566
Dec 19, 2025	18.57	18.57	18.54	18.54	18.38	-0.11%	12,055
Dec 18, 2025	18.58	18.58	18.53	18.56	18.40	0.03%	16,230
Dec 17, 2025	18.57	18.57	18.52	18.56	18.40	0.03%	10,865
Dec 16, 2025	18.51	18.55	18.51	18.55	18.39	0.16%	21,705
Dec 15, 2025	18.53	18.55	18.52	18.52	18.36	0.11%	15,135
Dec 12, 2025	18.54	18.54	18.50	18.50	18.34	-	15,747
Dec 11, 2025	18.49	18.51	18.49	18.50	18.34	0.11%	10,403
Dec 10, 2025	18.49	18.50	18.48	18.48	18.32	-0.05%	10,879
Dec 9, 2025	18.47	18.50	18.47	18.49	18.33	-0.11%	5,044
Dec 8, 2025	18.48	18.51	18.45	18.51	18.35	-0.05%	8,685
Dec 5, 2025	18.54	18.54	18.47	18.52	18.36	-0.40%	57,470
Dec 4, 2025	18.60	18.60	18.59	18.60	18.44	-0.05%	27,023
Dec 3, 2025	18.62	18.62	18.61	18.61	18.45	0.03%	11,041
Dec 2, 2025	18.57	18.60	18.57	18.60	18.44	0.11%	22,549
Dec 1, 2025	18.62	18.62	18.58	18.58	18.42	-0.27%	15,444
Nov 28, 2025	18.62	18.64	18.62	18.63	18.47	-	21,857
Nov 27, 2025	18.64	18.64	18.61	18.63	18.47	-	4,628
Nov 26, 2025	18.60	18.64	18.60	18.63	18.47	0.11%	13,392
Nov 25, 2025	18.62	18.63	18.60	18.61	18.45	-	18,253
Nov 24, 2025	18.57	18.61	18.57	18.61	18.45	0.27%	19,135
Nov 21, 2025	18.56	18.56	18.56	18.56	18.40	0.05%	1,938
Nov 20, 2025	18.58	18.58	18.55	18.55	18.39	0.11%	9,390
Nov 19, 2025	18.57	18.57	18.53	18.53	18.37	-0.43%	17,412
Nov 18, 2025	18.60	18.64	18.60	18.61	18.40	-	27,861
Nov 17, 2025	18.61	18.64	18.61	18.61	18.40	-0.03%	10,533
Nov 14, 2025	18.65	18.65	18.62	18.62	18.40	-0.13%	21,924
Nov 13, 2025	18.65	18.66	18.64	18.64	18.43	-0.11%	11,446
Nov 12, 2025	18.66	18.66	18.65	18.66	18.45	0.05%	11,019
Nov 11, 2025	18.63	18.68	18.63	18.65	18.44	-0.05%	18,783
Nov 10, 2025	18.66	18.66	18.63	18.66	18.45	0.05%	11,623
Nov 7, 2025	18.64	18.66	18.63	18.65	18.44	-0.16%	34,120
Nov 6, 2025	18.67	18.69	18.67	18.68	18.47	0.27%	23,276
Nov 5, 2025	18.67	18.67	18.63	18.63	18.42	-0.11%	13,456
Nov 4, 2025	18.65	18.66	18.63	18.65	18.44	0.11%	26,254
Nov 3, 2025	18.67	18.67	18.63	18.63	18.42	-0.16%	20,534
Oct 31, 2025	18.65	18.66	18.65	18.66	18.45	0.11%	26,700
Oct 30, 2025	18.61	18.65	18.60	18.64	18.43	0.05%	10,651
Oct 29, 2025	18.66	18.67	18.62	18.63	18.42	-0.29%	19,920
Oct 28, 2025	18.69	18.69	18.66	18.69	18.47	-0.24%	9,754
Oct 27, 2025	18.71	18.73	18.71	18.73	18.46	0.05%	10,682
Oct 24, 2025	18.71	18.72	18.69	18.72	18.45	0.21%	32,191
Oct 23, 2025	18.70	18.70	18.67	18.68	18.41	-0.16%	5,072
Oct 22, 2025	18.70	18.71	18.68	18.71	18.44	0.05%	20,311
Oct 21, 2025	18.71	18.71	18.67	18.70	18.43	0.11%	20,867
Oct 20, 2025	18.72	18.72	18.68	18.68	18.41	-0.11%	21,995
Oct 17, 2025	18.67	18.70	18.67	18.70	18.43	-0.05%	12,244
Oct 16, 2025	18.66	18.71	18.66	18.71	18.44	0.21%	17,011
Oct 15, 2025	18.65	18.69	18.65	18.67	18.40	0.11%	24,456
Oct 14, 2025	18.65	18.66	18.64	18.65	18.38	0.16%	12,629
Oct 10, 2025	18.63	18.65	18.61	18.62	18.35	-0.11%	9,573