TSX:CBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	18.42	18.42	18.41	18.41	-	-0.16%	9,800
Apr 27, 2026	18.43	18.44	18.42	18.44	18.44	-0.32%	17,863
Apr 24, 2026	18.48	18.51	18.47	18.50	18.45	0.11%	57,571
Apr 23, 2026	18.50	18.50	18.46	18.48	18.43	-	27,088
Apr 22, 2026	18.46	18.49	18.46	18.48	18.43	0.05%	28,054
Apr 21, 2026	18.48	18.50	18.47	18.47	18.42	-0.27%	18,714
Apr 20, 2026	18.51	18.52	18.48	18.52	18.47	0.05%	17,722
Apr 17, 2026	18.50	18.52	18.50	18.51	18.46	0.27%	19,019
Apr 16, 2026	18.45	18.46	18.45	18.46	18.41	-	31,017
Apr 15, 2026	18.45	18.46	18.45	18.46	18.41	-0.11%	15,149
Apr 14, 2026	18.45	18.48	18.45	18.48	18.43	0.05%	15,427
Apr 13, 2026	18.45	18.47	18.43	18.47	18.42	0.11%	68,029
Apr 10, 2026	18.46	18.46	18.44	18.45	18.40	-	18,182
Apr 9, 2026	18.43	18.46	18.42	18.45	18.40	-0.05%	193,454
Apr 8, 2026	18.46	18.46	18.43	18.46	18.41	0.33%	192,507
Apr 7, 2026	18.38	18.40	18.37	18.40	18.35	-	45,205
Apr 6, 2026	18.43	18.43	18.39	18.40	18.35	-0.11%	8,438
Apr 2, 2026	18.40	18.43	18.37	18.42	18.37	0.22%	49,948
Apr 1, 2026	18.41	18.41	18.38	18.38	18.33	-0.16%	16,814
Mar 31, 2026	18.39	18.42	18.39	18.41	18.36	0.16%	39,671
Mar 30, 2026	18.35	18.39	18.35	18.38	18.33	0.22%	14,415
Mar 27, 2026	18.33	18.34	18.32	18.34	18.29	0.05%	26,192
Mar 26, 2026	18.36	18.37	18.32	18.33	18.28	-0.49%	17,452
Mar 25, 2026	18.44	18.44	18.42	18.42	18.31	0.22%	22,707
Mar 24, 2026	18.38	18.40	18.36	18.38	18.27	-0.05%	63,381
Mar 23, 2026	18.34	18.42	18.34	18.39	18.28	0.33%	22,613
Mar 20, 2026	18.39	18.39	18.33	18.33	18.22	-0.54%	34,349
Mar 19, 2026	18.40	18.45	18.40	18.43	18.32	-0.16%	21,540
Mar 18, 2026	18.46	18.49	18.44	18.46	18.35	-0.22%	14,968
Mar 17, 2026	18.50	18.51	18.49	18.50	18.39	0.11%	62,736
Mar 16, 2026	18.43	18.48	18.43	18.48	18.37	0.27%	16,255
Mar 13, 2026	18.44	18.47	18.41	18.43	18.32	0.11%	22,636
Mar 12, 2026	18.48	18.48	18.41	18.41	18.30	-0.32%	12,949
Mar 11, 2026	18.50	18.50	18.46	18.47	18.36	-0.27%	35,073
Mar 10, 2026	18.52	18.54	18.51	18.52	18.41	-0.05%	33,315
Mar 9, 2026	18.47	18.53	18.47	18.53	18.42	0.16%	35,800
Mar 6, 2026	18.51	18.54	18.50	18.50	18.39	-0.22%	95,209
Mar 5, 2026	18.53	18.55	18.53	18.54	18.43	-0.22%	171,087
Mar 4, 2026	18.56	18.58	18.56	18.58	18.47	0.11%	4,744
Mar 3, 2026	18.54	18.57	18.53	18.56	18.45	-	64,851
Mar 2, 2026	18.60	18.60	18.55	18.56	18.45	-0.38%	51,896
Feb 27, 2026	18.63	18.63	18.61	18.63	18.52	0.05%	30,639
Feb 26, 2026	18.62	18.63	18.61	18.62	18.51	0.08%	19,390
Feb 25, 2026	18.61	18.62	18.60	18.61	18.50	-0.05%	35,926
Feb 24, 2026	18.61	18.62	18.61	18.62	18.51	-0.35%	18,795
Feb 23, 2026	18.68	18.69	18.67	18.68	18.52	-	33,756
Feb 20, 2026	18.64	18.68	18.64	18.68	18.52	0.05%	38,210
Feb 19, 2026	18.67	18.67	18.64	18.67	18.51	0.05%	22,475
Feb 18, 2026	18.66	18.66	18.65	18.66	18.50	0.05%	8,787
Feb 17, 2026	18.64	18.67	18.64	18.65	18.49	0.05%	10,464
Feb 13, 2026	18.65	18.66	18.64	18.64	18.48	0.05%	7,514
Feb 12, 2026	18.61	18.64	18.61	18.63	18.47	0.22%	79,977
Feb 11, 2026	18.63	18.63	18.58	18.59	18.43	-0.16%	95,450
Feb 10, 2026	18.63	18.63	18.60	18.62	18.46	0.05%	10,475
Feb 9, 2026	18.56	18.61	18.56	18.61	18.45	0.11%	15,228
Feb 6, 2026	18.57	18.59	18.57	18.59	18.43	0.16%	16,712
Feb 5, 2026	18.55	18.59	18.55	18.56	18.40	0.05%	14,521
Feb 4, 2026	18.57	18.58	18.55	18.55	18.39	-0.16%	17,950
Feb 3, 2026	18.59	18.59	18.57	18.58	18.42	0.11%	13,141
Feb 2, 2026	18.59	18.59	18.55	18.56	18.40	-0.05%	13,787
Jan 30, 2026	18.59	18.59	18.56	18.57	18.41	-0.05%	14,449
Jan 29, 2026	18.55	18.59	18.55	18.58	18.42	0.11%	40,449
Jan 28, 2026	18.55	18.57	18.55	18.56	18.40	-	11,752
Jan 27, 2026	18.57	18.57	18.55	18.56	18.40	-0.27%	19,374
Jan 26, 2026	18.60	18.63	18.60	18.61	18.40	0.05%	17,091
Jan 23, 2026	18.60	18.60	18.57	18.60	18.39	-0.03%	28,971
Jan 22, 2026	18.60	18.61	18.58	18.61	18.39	0.16%	10,157
Jan 21, 2026	18.59	18.60	18.57	18.58	18.36	0.03%	19,566
Jan 20, 2026	18.60	18.60	18.57	18.57	18.36	-0.16%	13,111
Jan 19, 2026	18.59	18.60	18.57	18.60	18.39	0.16%	32,388
Jan 16, 2026	18.62	18.62	18.57	18.57	18.36	-0.21%	17,616
Jan 15, 2026	18.60	18.61	18.59	18.61	18.40	0.08%	22,354
Jan 14, 2026	18.56	18.60	18.56	18.60	18.38	0.08%	16,786
Jan 13, 2026	18.55	18.59	18.55	18.58	18.37	0.11%	13,202
Jan 12, 2026	18.58	18.58	18.56	18.56	18.35	-0.11%	14,768
Jan 9, 2026	18.55	18.58	18.55	18.58	18.37	0.05%	12,104
Jan 8, 2026	18.57	18.57	18.55	18.57	18.36	-	21,040
Jan 7, 2026	18.56	18.59	18.56	18.57	18.36	0.05%	29,814
Jan 6, 2026	18.54	18.56	18.53	18.56	18.35	-0.05%	33,813
Jan 5, 2026	18.50	18.57	18.50	18.57	18.36	0.32%	25,077
Jan 2, 2026	18.55	18.55	18.51	18.51	18.30	-0.22%	17,516
Dec 31, 2025	18.52	18.55	18.52	18.55	18.34	0.05%	16,552
Dec 30, 2025	18.53	18.55	18.52	18.54	18.33	-0.38%	58,707
Dec 29, 2025	18.60	18.61	18.58	18.61	18.34	0.05%	19,654
Dec 24, 2025	18.59	18.60	18.57	18.60	18.33	0.11%	21,813
Dec 23, 2025	18.56	18.58	18.55	18.58	18.31	0.19%	12,735
Dec 22, 2025	18.57	18.57	18.54	18.55	18.28	0.03%	9,566
Dec 19, 2025	18.57	18.57	18.54	18.54	18.27	-0.11%	12,055
Dec 18, 2025	18.58	18.58	18.53	18.56	18.29	0.03%	16,230
Dec 17, 2025	18.57	18.57	18.52	18.56	18.29	0.03%	10,865
Dec 16, 2025	18.51	18.55	18.51	18.55	18.28	0.16%	21,705
Dec 15, 2025	18.53	18.55	18.52	18.52	18.26	0.11%	15,135
Dec 12, 2025	18.54	18.54	18.50	18.50	18.24	-	15,747
Dec 11, 2025	18.49	18.51	18.49	18.50	18.24	0.11%	10,403
Dec 10, 2025	18.49	18.50	18.48	18.48	18.22	-0.05%	10,879
Dec 9, 2025	18.47	18.50	18.47	18.49	18.23	-0.11%	5,044
Dec 8, 2025	18.48	18.51	18.45	18.51	18.25	-0.05%	8,685
Dec 5, 2025	18.54	18.54	18.47	18.52	18.26	-0.40%	57,470
Dec 4, 2025	18.60	18.60	18.59	18.60	18.33	-0.05%	27,023
Dec 3, 2025	18.62	18.62	18.61	18.61	18.34	0.03%	11,041