TSX:CCEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	36.28	36.28	35.98	36.02	36.02	-1.56%	23,491
Mar 5, 2026	36.82	36.90	36.36	36.59	36.59	-1.08%	17,027
Mar 4, 2026	36.94	37.09	36.94	36.99	36.99	0.57%	6,416
Mar 3, 2026	37.02	37.02	36.20	36.78	36.78	-2.28%	6,100
Mar 2, 2026	37.21	37.64	37.13	37.64	37.64	0.40%	9,821
Feb 27, 2026	37.35	37.49	37.35	37.49	37.49	-0.27%	5,871
Feb 26, 2026	37.22	37.62	37.22	37.59	37.59	0.94%	2,368
Feb 25, 2026	37.14	37.32	37.05	37.24	37.24	0.59%	5,263
Feb 24, 2026	36.83	37.02	36.83	37.02	37.02	0.54%	4,176
Feb 23, 2026	36.93	36.98	36.60	36.82	36.82	0.11%	6,175
Feb 20, 2026	36.78	36.82	36.53	36.78	36.78	0.55%	7,751
Feb 19, 2026	36.25	36.58	36.15	36.58	36.58	0.72%	6,587
Feb 18, 2026	36.14	36.45	36.14	36.32	36.32	1.28%	9,404
Feb 17, 2026	35.79	35.86	35.46	35.86	35.86	-0.17%	7,956
Feb 13, 2026	35.55	35.98	35.55	35.92	35.92	1.38%	9,188
Feb 12, 2026	35.53	35.69	35.43	35.43	35.43	-2.05%	10,575
Feb 11, 2026	36.80	36.80	35.98	36.17	36.17	-0.22%	2,095
Feb 10, 2026	36.18	36.25	36.03	36.25	36.25	0.95%	2,731
Feb 9, 2026	35.43	35.96	35.43	35.91	35.91	1.79%	5,077
Feb 6, 2026	35.28	35.32	35.12	35.28	35.28	1.47%	24,583
Feb 5, 2026	35.03	35.19	34.77	34.77	34.77	-1.95%	5,170
Feb 4, 2026	35.56	35.56	35.09	35.46	35.46	1.03%	3,202
Feb 3, 2026	35.54	35.54	35.04	35.10	35.10	0.23%	6,565
Feb 2, 2026	34.70	35.04	34.70	35.02	35.02	0.81%	49,481
Jan 30, 2026	35.38	35.38	34.56	34.74	34.74	-2.96%	14,280
Jan 29, 2026	35.93	35.93	35.80	35.80	35.80	-0.91%	1,545
Jan 28, 2026	36.07	36.13	35.94	36.13	36.13	0.67%	2,982
Jan 27, 2026	36.08	36.08	35.80	35.89	35.89	-0.31%	5,132
Jan 26, 2026	36.37	36.37	35.99	36.00	36.00	-	17,527
Jan 23, 2026	35.96	36.01	35.92	36.00	36.00	0.22%	4,286
Jan 22, 2026	35.95	36.01	35.89	35.92	35.92	0.59%	14,501
Jan 21, 2026	35.84	35.86	35.68	35.71	35.71	0.25%	1,802
Jan 20, 2026	35.86	35.89	35.59	35.62	35.62	-1.00%	7,071
Jan 19, 2026	35.91	35.98	35.88	35.98	35.98	0.19%	10,219
Jan 16, 2026	35.88	35.91	35.86	35.91	35.91	-	2,917
Jan 15, 2026	35.85	35.96	35.85	35.91	35.91	0.36%	4,015
Jan 14, 2026	35.70	35.78	35.60	35.78	35.78	0.11%	6,271
Jan 13, 2026	35.93	35.93	35.71	35.74	35.74	-0.08%	6,906
Jan 12, 2026	35.64	35.77	35.64	35.77	35.77	1.02%	8,736
Jan 9, 2026	35.44	35.49	35.41	35.41	35.41	0.68%	7,509
Jan 8, 2026	34.93	35.21	34.92	35.17	35.17	0.77%	19,206
Jan 7, 2026	34.80	34.98	34.80	34.90	34.90	-0.88%	2,802
Jan 6, 2026	34.99	35.21	34.93	35.21	35.21	0.63%	9,705
Jan 5, 2026	34.86	35.08	34.86	34.99	34.99	1.45%	8,739
Jan 2, 2026	34.52	34.52	34.41	34.49	34.49	0.17%	999
Dec 31, 2025	34.44	34.53	34.43	34.43	34.43	-1.32%	14,566
Dec 30, 2025	34.94	34.94	34.89	34.89	34.67	0.23%	2,166
Dec 29, 2025	34.80	34.88	34.74	34.81	34.59	-0.29%	12,267
Dec 24, 2025	34.82	34.94	34.82	34.91	34.69	-0.23%	365
Dec 23, 2025	34.91	34.99	34.91	34.99	34.77	0.26%	10,360
Dec 22, 2025	34.88	34.90	34.88	34.90	34.68	0.69%	361
Dec 19, 2025	34.64	34.74	34.64	34.66	34.45	0.96%	3,203
Dec 18, 2025	34.30	34.39	34.27	34.33	34.12	0.94%	2,234
Dec 17, 2025	34.13	34.13	34.01	34.01	33.80	-0.47%	201
Dec 16, 2025	34.26	34.26	34.11	34.17	33.96	-0.55%	2,511
Dec 15, 2025	34.47	34.54	34.29	34.36	34.15	-0.09%	2,689
Dec 12, 2025	34.68	34.68	34.15	34.39	34.18	-0.35%	3,455
Dec 11, 2025	34.39	34.57	34.39	34.51	34.30	0.41%	11,702
Dec 10, 2025	33.99	34.38	33.98	34.37	34.16	0.70%	5,903
Dec 9, 2025	34.06	34.15	34.06	34.13	33.92	0.50%	2,619
Dec 8, 2025	34.11	34.12	33.95	33.96	33.75	-0.35%	9,129
Dec 5, 2025	34.15	34.15	34.08	34.08	33.87	-0.61%	1,014
Dec 4, 2025	34.10	34.33	34.10	34.29	34.08	0.97%	5,001
Dec 3, 2025	33.91	33.98	33.85	33.96	33.75	0.47%	3,786
Dec 2, 2025	33.71	33.80	33.71	33.80	33.59	-0.41%	4,263
Dec 1, 2025	34.00	34.07	33.87	33.94	33.73	-0.47%	3,980
Nov 28, 2025	34.04	34.20	34.04	34.10	33.89	0.38%	6,403
Nov 27, 2025	34.25	34.25	33.95	33.97	33.76	0.15%	1,023
Nov 26, 2025	33.86	33.96	33.86	33.92	33.71	0.95%	5,144
Nov 25, 2025	33.34	33.60	33.34	33.60	33.39	1.11%	1,301
Nov 24, 2025	32.85	33.23	32.85	33.23	33.02	1.40%	1,625
Nov 21, 2025	32.51	32.77	32.43	32.77	32.57	0.96%	22,807
Nov 20, 2025	33.29	33.29	32.46	32.46	32.26	-1.07%	14,052
Nov 19, 2025	32.91	32.91	32.71	32.81	32.61	0.15%	2,805
Nov 18, 2025	32.42	32.76	32.42	32.76	32.56	0.24%	15,439
Nov 17, 2025	32.82	33.00	32.65	32.68	32.48	-0.88%	3,826
Nov 14, 2025	32.49	32.99	32.49	32.97	32.77	0.24%	1,409
Nov 13, 2025	33.26	33.26	32.84	32.89	32.69	-1.85%	3,129
Nov 12, 2025	33.32	33.55	33.32	33.51	33.30	1.42%	3,040
Nov 11, 2025	32.96	33.06	32.94	33.04	32.84	0.15%	2,703
Nov 10, 2025	32.81	32.99	32.79	32.99	32.79	1.73%	4,940
Nov 7, 2025	32.35	32.46	32.07	32.43	32.23	-0.25%	2,636
Nov 6, 2025	32.60	32.60	32.48	32.51	32.31	-0.67%	2,829
Nov 5, 2025	32.61	32.73	32.61	32.73	32.53	1.11%	1,400
Nov 4, 2025	32.67	32.67	32.36	32.37	32.17	-1.64%	4,951
Nov 3, 2025	33.04	33.04	32.72	32.91	32.71	-	3,319
Oct 31, 2025	32.84	32.96	32.83	32.91	32.71	0.37%	1,500
Oct 30, 2025	32.87	32.92	32.73	32.79	32.59	0.18%	7,721
Oct 29, 2025	32.92	32.93	32.73	32.73	32.53	-0.94%	426
Oct 28, 2025	32.98	33.12	32.98	33.04	32.84	0.64%	6,614
Oct 27, 2025	33.04	33.04	32.83	32.83	32.63	-0.39%	1,455
Oct 24, 2025	32.89	32.99	32.89	32.96	32.76	0.37%	5,528
Oct 23, 2025	32.80	32.84	32.80	32.84	32.64	0.77%	5,315
Oct 22, 2025	32.40	32.59	32.32	32.59	32.39	0.28%	11,233
Oct 21, 2025	32.69	32.69	32.42	32.50	32.30	-1.66%	5,212
Oct 20, 2025	32.94	33.08	32.94	33.05	32.85	0.98%	25,700
Oct 17, 2025	32.90	32.90	32.67	32.73	32.53	-0.91%	2,503
Oct 16, 2025	33.41	33.41	33.03	33.03	32.83	-0.78%	1,882
Oct 15, 2025	33.40	33.42	33.21	33.29	33.08	0.85%	4,601
Oct 14, 2025	32.57	33.04	32.57	33.01	32.81	1.66%	1,140