TSX:CCEI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	36.63	36.63	36.56	36.56	36.56	-0.84%	5,555
Apr 27, 2026	36.78	36.87	36.76	36.87	36.87	-0.03%	11,824
Apr 24, 2026	36.84	36.92	36.80	36.88	36.88	-	7,578
Apr 23, 2026	36.93	36.99	36.87	36.88	36.88	-0.24%	27,834
Apr 22, 2026	37.10	37.10	36.90	36.97	36.97	0.46%	5,965
Apr 21, 2026	37.49	37.49	36.80	36.80	36.80	-1.55%	6,340
Apr 20, 2026	37.38	37.38	37.28	37.38	37.38	-0.08%	13,102
Apr 17, 2026	37.25	37.41	37.25	37.41	37.41	0.92%	10,966
Apr 16, 2026	37.39	37.39	37.04	37.07	37.07	-0.24%	2,633
Apr 15, 2026	37.18	37.25	37.11	37.16	37.16	0.22%	8,295
Apr 14, 2026	36.98	37.08	36.98	37.08	37.08	0.62%	3,800
Apr 13, 2026	36.57	36.85	36.57	36.85	36.85	0.41%	4,191
Apr 10, 2026	36.69	36.71	36.57	36.70	36.70	0.77%	17,878
Apr 9, 2026	36.49	36.49	36.42	36.42	36.42	-0.41%	1,732
Apr 8, 2026	36.94	36.94	36.52	36.57	36.57	1.30%	10,489
Apr 7, 2026	35.79	36.10	35.79	36.10	36.10	0.14%	8,883
Apr 6, 2026	35.82	36.07	35.82	36.05	36.05	0.36%	4,810
Apr 2, 2026	35.46	35.97	35.46	35.92	35.92	0.39%	5,300
Apr 1, 2026	35.76	35.92	35.72	35.78	35.78	0.70%	6,515
Mar 31, 2026	35.25	35.57	35.21	35.53	35.53	2.04%	5,956
Mar 30, 2026	35.12	35.17	34.70	34.82	34.60	-0.26%	8,840
Mar 27, 2026	34.77	35.06	34.76	34.91	34.69	0.26%	6,565
Mar 26, 2026	35.06	35.06	34.82	34.82	34.60	-1.42%	1,661
Mar 25, 2026	35.33	35.33	35.29	35.32	35.10	1.03%	1,149
Mar 24, 2026	34.50	34.99	34.50	34.96	34.74	0.46%	18,586
Mar 23, 2026	34.40	34.94	34.40	34.80	34.58	2.20%	5,880
Mar 20, 2026	34.80	34.80	34.05	34.05	33.84	-1.79%	31,075
Mar 19, 2026	34.62	34.79	34.50	34.67	34.45	-1.65%	21,323
Mar 18, 2026	35.50	35.50	35.25	35.25	35.03	-1.81%	4,406
Mar 17, 2026	35.98	36.06	35.89	35.90	35.68	0.11%	16,656
Mar 16, 2026	35.57	35.87	35.57	35.86	35.64	0.96%	44,614
Mar 13, 2026	36.03	36.03	35.45	35.52	35.30	-1.06%	6,929
Mar 12, 2026	36.16	36.16	35.85	35.90	35.68	-0.69%	18,459
Mar 11, 2026	36.26	36.26	36.01	36.15	35.92	-0.44%	4,762
Mar 10, 2026	36.44	36.57	36.31	36.31	36.08	0.17%	4,712
Mar 9, 2026	35.54	36.25	35.46	36.25	36.02	0.64%	15,446
Mar 6, 2026	36.28	36.28	35.98	36.02	35.79	-1.56%	23,491
Mar 5, 2026	36.82	36.90	36.36	36.59	36.36	-1.08%	17,027
Mar 4, 2026	36.94	37.09	36.94	36.99	36.76	0.57%	6,416
Mar 3, 2026	37.02	37.02	36.20	36.78	36.55	-2.28%	6,100
Mar 2, 2026	37.21	37.64	37.13	37.64	37.40	0.40%	9,821
Feb 27, 2026	37.35	37.49	37.35	37.49	37.26	-0.27%	5,871
Feb 26, 2026	37.22	37.62	37.22	37.59	37.35	0.94%	2,368
Feb 25, 2026	37.14	37.32	37.05	37.24	37.01	0.59%	5,263
Feb 24, 2026	36.83	37.02	36.83	37.02	36.79	0.54%	4,176
Feb 23, 2026	36.93	36.98	36.60	36.82	36.59	0.11%	6,175
Feb 20, 2026	36.78	36.82	36.53	36.78	36.55	0.55%	7,751
Feb 19, 2026	36.25	36.58	36.15	36.58	36.35	0.72%	6,587
Feb 18, 2026	36.14	36.45	36.14	36.32	36.09	1.28%	9,404
Feb 17, 2026	35.79	35.86	35.46	35.86	35.64	-0.17%	7,956
Feb 13, 2026	35.55	35.98	35.55	35.92	35.70	1.38%	9,188
Feb 12, 2026	35.53	35.69	35.43	35.43	35.21	-2.05%	10,575
Feb 11, 2026	36.80	36.80	35.98	36.17	35.94	-0.22%	2,095
Feb 10, 2026	36.18	36.25	36.03	36.25	36.02	0.95%	2,731
Feb 9, 2026	35.43	35.96	35.43	35.91	35.69	1.79%	5,077
Feb 6, 2026	35.28	35.32	35.12	35.28	35.06	1.47%	24,583
Feb 5, 2026	35.03	35.19	34.77	34.77	34.55	-1.95%	5,170
Feb 4, 2026	35.56	35.56	35.09	35.46	35.24	1.03%	3,202
Feb 3, 2026	35.54	35.54	35.04	35.10	34.88	0.23%	6,565
Feb 2, 2026	34.70	35.04	34.70	35.02	34.80	0.81%	49,481
Jan 30, 2026	35.38	35.38	34.56	34.74	34.52	-2.96%	14,280
Jan 29, 2026	35.93	35.93	35.80	35.80	35.58	-0.91%	1,545
Jan 28, 2026	36.07	36.13	35.94	36.13	35.90	0.67%	2,982
Jan 27, 2026	36.08	36.08	35.80	35.89	35.67	-0.31%	5,132
Jan 26, 2026	36.37	36.37	35.99	36.00	35.77	-	17,527
Jan 23, 2026	35.96	36.01	35.92	36.00	35.77	0.22%	4,286
Jan 22, 2026	35.95	36.01	35.89	35.92	35.70	0.59%	14,501
Jan 21, 2026	35.84	35.86	35.68	35.71	35.49	0.25%	1,802
Jan 20, 2026	35.86	35.89	35.59	35.62	35.40	-1.00%	7,071
Jan 19, 2026	35.91	35.98	35.88	35.98	35.75	0.19%	10,219
Jan 16, 2026	35.88	35.91	35.86	35.91	35.69	-	2,917
Jan 15, 2026	35.85	35.96	35.85	35.91	35.69	0.36%	4,015
Jan 14, 2026	35.70	35.78	35.60	35.78	35.56	0.11%	6,271
Jan 13, 2026	35.93	35.93	35.71	35.74	35.52	-0.08%	6,906
Jan 12, 2026	35.64	35.77	35.64	35.77	35.55	1.02%	8,736
Jan 9, 2026	35.44	35.49	35.41	35.41	35.19	0.68%	7,509
Jan 8, 2026	34.93	35.21	34.92	35.17	34.95	0.77%	19,206
Jan 7, 2026	34.80	34.98	34.80	34.90	34.68	-0.88%	2,802
Jan 6, 2026	34.99	35.21	34.93	35.21	34.99	0.63%	9,705
Jan 5, 2026	34.86	35.08	34.86	34.99	34.77	1.45%	8,739
Jan 2, 2026	34.52	34.52	34.41	34.49	34.27	0.17%	999
Dec 31, 2025	34.44	34.53	34.43	34.43	34.21	-1.32%	14,566
Dec 30, 2025	34.94	34.94	34.89	34.89	34.46	0.23%	2,166
Dec 29, 2025	34.80	34.88	34.74	34.81	34.38	-0.29%	12,267
Dec 24, 2025	34.82	34.94	34.82	34.91	34.48	-0.23%	365
Dec 23, 2025	34.91	34.99	34.91	34.99	34.56	0.26%	10,360
Dec 22, 2025	34.88	34.90	34.88	34.90	34.47	0.69%	361
Dec 19, 2025	34.64	34.74	34.64	34.66	34.23	0.96%	3,203
Dec 18, 2025	34.30	34.39	34.27	34.33	33.90	0.94%	2,234
Dec 17, 2025	34.13	34.13	34.01	34.01	33.59	-0.47%	201
Dec 16, 2025	34.26	34.26	34.11	34.17	33.75	-0.55%	2,511
Dec 15, 2025	34.47	34.54	34.29	34.36	33.93	-0.09%	2,689
Dec 12, 2025	34.68	34.68	34.15	34.39	33.96	-0.35%	3,455
Dec 11, 2025	34.39	34.57	34.39	34.51	34.08	0.41%	11,702
Dec 10, 2025	33.99	34.38	33.98	34.37	33.94	0.70%	5,903
Dec 9, 2025	34.06	34.15	34.06	34.13	33.71	0.50%	2,619
Dec 8, 2025	34.11	34.12	33.95	33.96	33.54	-0.35%	9,129
Dec 5, 2025	34.15	34.15	34.08	34.08	33.66	-0.61%	1,014
Dec 4, 2025	34.10	34.33	34.10	34.29	33.86	0.97%	5,001
Dec 3, 2025	33.91	33.98	33.85	33.96	33.54	0.47%	3,786