Skip to main content
Condor Energies Inc. (TSX:CDR)
Canada flag Canada · Delayed Price · Currency is CAD
1.880
+0.040 (2.17%)
At close: Mar 6, 2026

Condor Energies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.841.891.841.881.882.17%43,135
Mar 5, 20261.861.881.841.841.84-2.65%14,704
Mar 4, 20261.911.911.871.891.89-1.05%7,800
Mar 3, 20261.881.911.861.911.910.53%84,992
Mar 2, 20261.861.901.861.901.901.06%58,497
Feb 27, 20261.861.891.841.881.881.08%4,477
Feb 26, 20261.881.901.861.861.86-1.06%8,173
Feb 25, 20261.891.891.851.881.88-0.53%19,844
Feb 24, 20261.851.891.851.891.892.72%18,950
Feb 23, 20261.901.921.821.841.84-3.66%58,798
Feb 20, 20261.901.911.901.911.911.06%6,512
Feb 19, 20261.871.921.871.891.891.61%56,729
Feb 18, 20261.871.871.811.861.86-0.53%21,528
Feb 17, 20261.871.871.801.871.872.75%53,248
Feb 13, 20261.831.851.821.821.82-6,352
Feb 12, 20261.901.901.811.821.82-4.21%41,729
Feb 11, 20261.941.951.901.901.90-1.55%10,010
Feb 10, 20261.871.971.871.931.931.58%70,657
Feb 9, 20261.861.901.851.901.902.15%30,177
Feb 6, 20261.861.901.861.861.86-1.06%37,212
Feb 5, 20261.951.951.861.881.88-5.05%44,862
Feb 4, 20261.922.021.871.981.984.21%94,959
Feb 3, 20261.961.961.901.901.90-1.55%7,506
Feb 2, 20261.931.951.811.931.93-1.53%74,433
Jan 30, 20261.982.011.891.961.960.51%141,839
Jan 29, 20261.972.001.921.951.951.04%136,085
Jan 28, 20262.022.061.911.931.93-1.03%119,663
Jan 27, 20261.942.001.931.951.952.63%15,610
Jan 26, 20261.942.021.881.901.90-5.00%61,576
Jan 23, 20261.972.001.972.002.00-9,000
Jan 22, 20261.902.021.902.002.006.95%85,541
Jan 21, 20261.941.951.851.871.87-3.11%89,241
Jan 20, 20261.962.011.911.931.93-1.53%22,714
Jan 19, 20262.002.061.941.961.96-3.92%60,314
Jan 16, 20262.112.152.012.042.041.49%112,695
Jan 15, 20262.082.122.012.012.01-3.37%127,965
Jan 14, 20261.862.101.862.082.088.33%106,668
Jan 13, 20261.951.951.891.921.92-32,715
Jan 12, 20261.951.951.861.921.92-1.54%15,347
Jan 9, 20261.931.961.801.951.950.52%33,085
Jan 8, 20262.002.001.931.941.941.04%16,750
Jan 7, 20261.922.031.921.921.92-1.03%76,493
Jan 6, 20261.951.951.801.941.947.78%51,858
Jan 5, 20261.952.021.751.801.80-7.22%67,853
Jan 2, 20261.992.031.911.941.94-15,455
Dec 31, 20251.832.031.831.941.942.11%12,752
Dec 30, 20251.811.901.801.901.905.56%15,151
Dec 29, 20251.771.831.721.801.800.56%46,220
Dec 24, 20251.671.791.671.791.79-23,956
Dec 23, 20251.741.791.671.791.793.47%32,300
Dec 22, 20251.741.771.711.731.731.76%18,329
Dec 19, 20251.691.731.651.701.701.80%22,930
Dec 18, 20251.771.771.671.671.67-7.22%20,113
Dec 17, 20251.821.831.791.801.80-2.17%9,000
Dec 16, 20251.831.841.791.841.84-0.54%5,107
Dec 15, 20251.761.851.761.851.850.54%45,281
Dec 12, 20251.941.941.811.841.84-3.16%2,521
Dec 11, 20251.961.971.821.901.90-1.04%17,925
Dec 10, 20251.901.921.811.921.92-2.04%20,453
Dec 9, 20251.991.991.901.961.96-43,377
Dec 8, 20251.901.991.901.961.965.38%26,934
Dec 5, 20251.851.911.831.861.860.54%50,054
Dec 4, 20251.851.851.801.851.85-42,958
Dec 3, 20251.831.871.831.851.85-6,935
Dec 2, 20251.721.861.721.851.85-12,803
Dec 1, 20251.881.901.851.851.85-2.12%6,398
Nov 28, 20251.811.891.751.891.892.16%66,905
Nov 27, 20251.821.871.821.851.852.78%90,853
Nov 26, 20251.851.901.801.801.80-2.70%134,188
Nov 25, 20251.781.891.781.851.85-2.63%60,507
Nov 24, 20251.731.901.701.901.9011.76%179,672
Nov 21, 20251.701.751.691.701.70-1.16%36,101
Nov 20, 20251.641.731.601.721.726.83%237,554
Nov 19, 20251.621.621.611.611.61-14,800
Nov 18, 20251.561.621.561.611.61-3.59%38,612
Nov 17, 20251.661.671.581.671.671.21%57,896
Nov 14, 20251.561.651.561.651.655.77%65,700
Nov 13, 20251.581.601.561.561.56-2.50%19,620
Nov 12, 20251.701.701.601.601.60-5.88%19,780
Nov 11, 20251.661.731.591.701.701.19%55,164
Nov 10, 20251.611.681.611.681.685.00%20,650
Nov 7, 20251.601.601.581.601.60-40,710
Nov 6, 20251.651.671.601.601.60-3.61%38,564
Nov 5, 20251.661.731.651.661.66-1.78%60,133
Nov 4, 20251.651.701.651.691.69-0.59%23,200
Nov 3, 20251.671.701.671.701.703.03%14,920
Oct 31, 20251.681.701.651.651.65-67,960
Oct 30, 20251.651.651.651.651.65-300
Oct 29, 20251.671.681.651.651.65-2.94%65,510
Oct 28, 20251.651.701.651.701.703.03%13,079
Oct 27, 20251.661.681.651.651.65-1.20%4,841
Oct 24, 20251.681.691.651.671.671.21%47,302
Oct 23, 20251.601.671.601.651.655.77%29,330
Oct 22, 20251.601.681.551.561.56-1.89%202,192
Oct 21, 20251.621.621.511.591.59-1.24%67,832
Oct 20, 20251.661.661.601.611.61-1.83%51,565
Oct 17, 20251.681.701.631.641.64-3.53%44,542
Oct 16, 20251.701.721.661.701.70-84,357
Oct 15, 20251.711.721.701.701.70-0.58%33,756
Oct 14, 20251.701.721.701.711.710.59%14,150