Skip to main content
Condor Energies Inc. (TSX:CDR)
Canada flag Canada · Delayed Price · Currency is CAD
2.800
+0.200 (7.69%)
Apr 28, 2026, 4:00 PM EST

Condor Energies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.692.912.692.80-7.69%257,733
Apr 27, 20262.622.692.572.602.60-2.62%289,724
Apr 24, 20262.732.732.422.672.67-1.84%178,562
Apr 23, 20262.762.792.692.722.72-2.16%85,080
Apr 22, 20262.822.832.712.782.78-1.07%107,053
Apr 21, 20262.842.902.762.812.811.08%195,227
Apr 20, 20262.792.872.652.782.78-634,411
Apr 17, 20263.003.062.722.782.78-10.03%564,039
Apr 16, 20263.053.092.943.093.091.64%65,530
Apr 15, 20262.993.132.803.043.042.36%264,990
Apr 14, 20262.932.992.842.972.97-1.00%328,668
Apr 13, 20263.103.452.993.003.00-0.99%336,603
Apr 10, 20263.153.202.833.033.03-3.50%189,035
Apr 9, 20263.003.333.003.143.145.37%328,610
Apr 8, 20262.963.152.792.982.98-7.45%262,550
Apr 7, 20262.703.352.653.223.2223.85%521,414
Apr 6, 20262.682.732.582.602.60-1.52%18,614
Apr 2, 20262.692.752.602.642.64-1.49%78,685
Apr 1, 20262.652.792.522.682.68-0.74%103,931
Mar 31, 20262.692.802.592.702.703.85%160,771
Mar 30, 20262.552.662.522.602.604.84%178,985
Mar 27, 20262.442.532.352.482.480.40%266,049
Mar 26, 20262.552.572.442.472.47-1.59%129,802
Mar 25, 20262.472.552.372.512.51-2.33%288,464
Mar 24, 20262.342.692.212.572.579.83%562,538
Mar 23, 20262.252.472.152.342.34-1.27%462,327
Mar 20, 20261.902.461.862.372.3724.08%489,594
Mar 19, 20262.052.051.901.911.91-6.83%102,856
Mar 18, 20262.042.052.002.052.050.49%54,154
Mar 17, 20261.902.041.902.042.049.68%19,105
Mar 16, 20262.052.051.821.861.86-9.71%32,740
Mar 13, 20262.072.072.002.062.06-40,097
Mar 12, 20261.942.101.942.062.066.19%139,772
Mar 11, 20261.891.951.871.941.942.65%67,775
Mar 10, 20261.851.891.851.891.892.16%6,400
Mar 9, 20261.901.901.841.851.85-1.60%27,564
Mar 6, 20261.841.891.841.881.882.17%43,135
Mar 5, 20261.861.881.841.841.84-2.65%14,704
Mar 4, 20261.911.911.871.891.89-1.05%7,800
Mar 3, 20261.881.911.861.911.910.53%84,992
Mar 2, 20261.861.901.861.901.901.06%58,497
Feb 27, 20261.861.891.841.881.881.08%4,477
Feb 26, 20261.881.901.861.861.86-1.06%8,173
Feb 25, 20261.891.891.851.881.88-0.53%19,844
Feb 24, 20261.851.891.851.891.892.72%18,950
Feb 23, 20261.901.921.821.841.84-3.66%58,798
Feb 20, 20261.901.911.901.911.911.06%6,512
Feb 19, 20261.871.921.871.891.891.61%56,729
Feb 18, 20261.871.871.811.861.86-0.53%21,528
Feb 17, 20261.871.871.801.871.872.75%53,248
Feb 13, 20261.831.851.821.821.82-6,352
Feb 12, 20261.901.901.811.821.82-4.21%41,729
Feb 11, 20261.941.951.901.901.90-1.55%10,010
Feb 10, 20261.871.971.871.931.931.58%70,657
Feb 9, 20261.861.901.851.901.902.15%30,177
Feb 6, 20261.861.901.861.861.86-1.06%37,212
Feb 5, 20261.951.951.861.881.88-5.05%44,862
Feb 4, 20261.922.021.871.981.984.21%94,959
Feb 3, 20261.961.961.901.901.90-1.55%7,506
Feb 2, 20261.931.951.811.931.93-1.53%74,433
Jan 30, 20261.982.011.891.961.960.51%141,839
Jan 29, 20261.972.001.921.951.951.04%136,085
Jan 28, 20262.022.061.911.931.93-1.03%119,663
Jan 27, 20261.942.001.931.951.952.63%15,610
Jan 26, 20261.942.021.881.901.90-5.00%61,576
Jan 23, 20261.972.001.972.002.00-9,000
Jan 22, 20261.902.021.902.002.006.95%85,541
Jan 21, 20261.941.951.851.871.87-3.11%89,241
Jan 20, 20261.962.011.911.931.93-1.53%22,714
Jan 19, 20262.002.061.941.961.96-3.92%60,314
Jan 16, 20262.112.152.012.042.041.49%112,695
Jan 15, 20262.082.122.012.012.01-3.37%127,965
Jan 14, 20261.862.101.862.082.088.33%106,668
Jan 13, 20261.951.951.891.921.92-32,715
Jan 12, 20261.951.951.861.921.92-1.54%15,347
Jan 9, 20261.931.961.801.951.950.52%33,085
Jan 8, 20262.002.001.931.941.941.04%16,750
Jan 7, 20261.922.031.921.921.92-1.03%76,493
Jan 6, 20261.951.951.801.941.947.78%51,858
Jan 5, 20261.952.021.751.801.80-7.22%67,853
Jan 2, 20261.992.031.911.941.94-15,455
Dec 31, 20251.832.031.831.941.942.11%12,752
Dec 30, 20251.811.901.801.901.905.56%15,151
Dec 29, 20251.771.831.721.801.800.56%46,220
Dec 24, 20251.671.791.671.791.79-23,956
Dec 23, 20251.741.791.671.791.793.47%32,300
Dec 22, 20251.741.771.711.731.731.76%18,329
Dec 19, 20251.691.731.651.701.701.80%22,930
Dec 18, 20251.771.771.671.671.67-7.22%20,113
Dec 17, 20251.821.831.791.801.80-2.17%9,000
Dec 16, 20251.831.841.791.841.84-0.54%5,107
Dec 15, 20251.761.851.761.851.850.54%45,281
Dec 12, 20251.941.941.811.841.84-3.16%2,521
Dec 11, 20251.961.971.821.901.90-1.04%17,925
Dec 10, 20251.901.921.811.921.92-2.04%20,453
Dec 9, 20251.991.991.901.961.96-43,377
Dec 8, 20251.901.991.901.961.965.38%26,934
Dec 5, 20251.851.911.831.861.860.54%50,054
Dec 4, 20251.851.851.801.851.85-42,958
Dec 3, 20251.831.871.831.851.85-6,935