Skip to main content
Constellation Energy Corporation (TSX:CEGS)
Canada flag Canada · Delayed Price · Currency is CAD
22.83
+0.51 (2.28%)
At close: Mar 5, 2026

Constellation Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202622.4522.8322.4522.8322.832.28%1,244
Mar 4, 202622.5422.5422.2922.3222.323.00%859
Mar 3, 202621.9721.9721.5021.6721.67-4.20%3,038
Mar 2, 202622.2923.0022.2922.6222.62-0.79%2,682
Feb 27, 202622.3022.8022.3022.8022.802.66%3,790
Feb 26, 202622.6122.6121.5622.2122.21-1.73%4,262
Feb 25, 202621.6922.6221.6922.6022.604.34%13,856
Feb 24, 202620.2421.6620.1621.6621.666.12%13,102
Feb 23, 202620.3720.6620.1420.4120.41-0.10%3,914
Feb 20, 202620.2420.4720.2420.4320.431.14%5,730
Feb 19, 202620.2520.5920.0920.2020.20-0.93%7,929
Feb 18, 202621.2021.3420.1020.3920.39-2.86%9,339
Feb 17, 202620.6821.0920.3420.9920.995.42%6,401
Feb 13, 202619.5020.3019.5019.9119.914.40%17,187
Feb 12, 202619.6119.6218.8819.0719.070.21%3,801
Feb 11, 202618.9419.0518.6319.0319.030.95%3,820
Feb 10, 202619.2619.2618.7018.8518.850.11%5,687
Feb 9, 202618.3718.8918.1518.8318.833.98%6,810
Feb 6, 202617.7618.2217.6118.1118.115.84%8,786
Feb 5, 202617.2517.4416.9017.1117.11-1.33%6,501
Feb 4, 202618.3018.3017.0017.3417.34-6.67%3,995
Feb 3, 202618.7818.7818.3118.5818.58-0.69%21,410
Feb 2, 202619.3119.3918.6518.7118.71-3.95%5,308
Jan 30, 202619.8419.9619.4519.4819.48-2.36%8,535
Jan 29, 202620.1020.1019.7619.9519.950.10%1,658
Jan 28, 202620.1020.2619.9019.9319.93-0.70%6,360
Jan 27, 202619.7920.0719.7520.0720.071.31%3,330
Jan 26, 202620.0020.1519.7919.8119.81-1.25%10,147
Jan 23, 202620.0120.2019.9220.0620.060.30%9,538
Jan 22, 202620.9820.9920.0020.0020.00-2.20%5,896
Jan 21, 202620.9120.9120.2520.4520.45-0.24%9,660
Jan 20, 202620.9021.3120.3320.5020.50-3.89%17,893
Jan 19, 202621.8021.8021.1021.3321.33-0.14%9,468
Jan 16, 202622.5822.5820.9621.3621.36-9.80%25,669
Jan 15, 202624.0024.0023.6823.6823.683.27%1,415
Jan 14, 202622.9822.9822.7822.9322.93-0.78%562
Jan 13, 202623.4123.7523.1123.1123.11-0.77%5,373
Jan 12, 202623.4023.4023.2923.2923.29-1.73%458
Jan 9, 202623.5023.7123.4223.7023.705.80%2,495
Jan 8, 202623.5623.5622.3922.4022.40-4.84%7,012
Jan 7, 202624.0024.0023.2623.5423.54-4.46%3,860
Jan 6, 202624.7224.7224.1824.6424.64-0.08%5,034
Jan 5, 202625.2625.2624.3324.6624.66-3.45%3,680
Jan 2, 202625.7225.8025.5425.5425.543.03%2,077
Dec 30, 202524.8024.8024.7924.7924.79-0.68%1,548
Dec 29, 202525.1325.1324.9624.9624.96-0.16%1,470
Dec 24, 202525.0025.0025.0025.0025.00-0.60%952
Dec 23, 202525.1725.1725.1425.1525.151.09%605
Dec 22, 202525.1125.1124.8024.8824.880.57%646
Dec 19, 202524.8925.0524.7424.7424.74-1.98%1,393
Dec 18, 202524.5025.2424.5025.2425.247.59%5,468
Dec 17, 202524.9524.9523.4623.4623.46-6.68%4,350
Dec 16, 202525.4025.4024.7025.1425.141.00%1,440
Dec 15, 202525.0225.0224.8924.8924.891.34%1,290
Dec 12, 202526.3926.4424.5024.5624.56-6.79%7,934
Dec 11, 202524.7626.3524.7626.3526.358.21%3,049
Dec 10, 202524.9124.9124.3524.3524.35-2.25%457
Dec 8, 202525.3425.3424.9124.9124.91-0.99%1,171
Dec 5, 202525.7925.7925.1025.1625.16-2.82%1,433
Dec 4, 202525.1526.0025.1525.8925.892.25%795
Dec 3, 202524.8825.3224.8825.3225.32-0.28%505
Dec 2, 202525.4025.4525.1025.3925.391.56%1,265
Dec 1, 202525.3925.3924.8725.0025.00-3.88%2,963
Nov 28, 202525.3226.0625.3226.0126.013.54%1,505
Nov 26, 202525.1225.1225.1225.1225.122.20%332
Nov 25, 202524.3924.5824.3924.5824.58-0.36%353
Nov 24, 202524.0424.7024.0424.6724.673.79%1,211
Nov 21, 202523.4523.7723.4523.7723.77-2.98%3,595
Nov 20, 202525.9826.1724.5024.5024.50-2.12%3,256
Nov 19, 202524.5425.1724.5425.0325.034.82%2,358
Nov 18, 202523.5123.9123.5123.8823.88-0.67%3,800
Nov 17, 202524.1324.1324.0424.0424.04-0.91%409
Nov 14, 202524.2524.2624.2524.2624.232.54%511
Nov 13, 202524.3624.3823.6623.6623.63-3.23%2,102
Nov 12, 202524.6724.6724.4524.4524.42-0.12%1,003
Nov 11, 202525.0025.0024.4824.4824.45-2.51%552
Nov 10, 202525.7226.0325.1125.1125.080.76%1,057
Nov 7, 202523.6324.9223.6324.9224.891.30%6,778
Nov 6, 202525.1225.1224.6024.6024.57-3.94%821
Nov 5, 202525.3225.6925.3225.6125.581.11%672
Nov 4, 202525.6125.9225.3325.3325.30-4.49%5,569
Nov 3, 202526.6826.7026.3526.5226.490.08%1,275
Oct 31, 202526.7526.7526.3526.5026.47-0.93%1,738
Oct 30, 202527.5427.8626.7526.7526.72-4.53%2,830
Oct 29, 202527.0328.1727.0328.0227.993.97%2,376
Oct 28, 202526.6826.9526.4826.9526.92-0.52%1,548
Oct 27, 202527.2727.2727.0027.0927.06-0.62%1,455
Oct 24, 202526.6427.2826.6427.2627.236.24%11,050
Oct 23, 202524.8825.6624.8825.6625.634.44%5,880
Oct 22, 202524.8824.8824.3324.5724.54-1.84%15,175
Oct 21, 202525.8425.8424.9725.0325.00-3.51%779
Oct 20, 202525.9125.9425.9125.9425.91-4.35%227
Oct 17, 202527.9827.9827.1127.1227.09-2.62%2,600