Skip to main content
Constellation Energy Corporation (TSX:CEGS)
Canada flag Canada · Delayed Price · Currency is CAD
21.08
-0.64 (-2.95%)
At close: Apr 28, 2026

Constellation Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.6621.6621.0721.0821.08-2.95%3,037
Apr 27, 202621.7621.8221.0021.7221.720.65%20,171
Apr 24, 202620.1721.6320.1721.5821.587.74%13,018
Apr 23, 202619.9920.1219.6620.0320.031.52%2,778
Apr 22, 202619.4619.8519.4619.7319.733.14%1,285
Apr 21, 202619.7819.8019.1019.1319.13-3.38%6,074
Apr 20, 202620.3520.3519.7719.8019.80-2.70%3,885
Apr 17, 202620.7020.7020.1820.3520.35-1.17%5,903
Apr 16, 202620.5920.9120.4320.5920.591.58%12,258
Apr 15, 202620.6120.6120.2020.2720.27-0.88%5,190
Apr 14, 202620.4820.4820.0720.4520.451.69%10,412
Apr 13, 202619.6220.1219.5120.1120.111.82%20,942
Apr 10, 202619.7420.1419.7419.7519.752.23%21,750
Apr 9, 202619.7020.2219.3219.3219.32-1.53%8,285
Apr 8, 202619.7019.7019.5619.6219.624.42%6,755
Apr 7, 202618.9218.9218.5018.7918.79-1.16%7,302
Apr 6, 202618.9519.1518.9019.0119.011.28%5,698
Apr 2, 202618.8018.8318.5918.7718.77-2.70%8,487
Apr 1, 202619.4019.7219.2919.2919.29-0.16%5,897
Mar 31, 202619.0919.6318.9519.3219.32-6.49%24,906
Mar 30, 202621.3021.3020.4520.6620.66-1.01%2,545
Mar 27, 202621.0021.1520.7820.8720.872.10%9,570
Mar 26, 202620.3820.6319.8020.4420.44-1.92%10,837
Mar 25, 202621.0021.6020.8420.8420.841.36%2,913
Mar 24, 202619.6420.5619.6420.5620.561.88%2,200
Mar 23, 202620.2520.2519.9120.1820.184.07%1,425
Mar 20, 202621.2521.2519.3019.3919.39-11.70%10,123
Mar 19, 202621.5621.9621.2721.9621.96-0.77%6,762
Mar 18, 202621.8722.2021.8722.1322.133.90%3,647
Mar 17, 202621.2621.3521.2121.3021.301.09%7,465
Mar 16, 202621.1121.1120.9621.0721.071.06%4,184
Mar 13, 202620.9521.0020.8520.8520.85-0.24%2,253
Mar 12, 202620.4521.3520.4520.9020.900.34%3,355
Mar 11, 202621.9821.9820.7520.8320.83-5.23%8,030
Mar 10, 202622.4022.4021.9821.9821.98-1.83%463
Mar 9, 202621.6022.3921.3922.3922.391.22%4,027
Mar 6, 202622.7822.7822.0022.1222.09-3.11%5,598
Mar 5, 202622.4522.8322.4522.8322.802.28%1,244
Mar 4, 202622.5422.5422.2922.3222.293.00%859
Mar 3, 202621.9721.9721.5021.6721.64-4.20%3,038
Mar 2, 202622.2923.0022.2922.6222.59-0.79%2,682
Feb 27, 202622.3022.8022.3022.8022.772.66%3,790
Feb 26, 202622.6122.6121.5622.2122.18-1.73%4,262
Feb 25, 202621.6922.6221.6922.6022.574.34%13,856
Feb 24, 202620.2421.6620.1621.6621.636.12%13,102
Feb 23, 202620.3720.6620.1420.4120.38-0.10%3,914
Feb 20, 202620.2420.4720.2420.4320.401.14%5,730
Feb 19, 202620.2520.5920.0920.2020.17-0.93%7,929
Feb 18, 202621.2021.3420.1020.3920.36-2.86%9,339
Feb 17, 202620.6821.0920.3420.9920.965.42%6,401
Feb 13, 202619.5020.3019.5019.9119.884.40%17,187
Feb 12, 202619.6119.6218.8819.0719.040.21%3,801
Feb 11, 202618.9419.0518.6319.0319.000.95%3,820
Feb 10, 202619.2619.2618.7018.8518.820.11%5,687
Feb 9, 202618.3718.8918.1518.8318.813.98%6,810
Feb 6, 202617.7618.2217.6118.1118.095.84%8,786
Feb 5, 202617.2517.4416.9017.1117.09-1.33%6,501
Feb 4, 202618.3018.3017.0017.3417.32-6.67%3,995
Feb 3, 202618.7818.7818.3118.5818.56-0.69%21,410
Feb 2, 202619.3119.3918.6518.7118.69-3.95%5,308
Jan 30, 202619.8419.9619.4519.4819.45-2.36%8,535
Jan 29, 202620.1020.1019.7619.9519.920.10%1,658
Jan 28, 202620.1020.2619.9019.9319.90-0.70%6,360
Jan 27, 202619.7920.0719.7520.0720.041.31%3,330
Jan 26, 202620.0020.1519.7919.8119.78-1.25%10,147
Jan 23, 202620.0120.2019.9220.0620.030.30%9,538
Jan 22, 202620.9820.9920.0020.0019.97-2.20%5,896
Jan 21, 202620.9120.9120.2520.4520.42-0.24%9,660
Jan 20, 202620.9021.3120.3320.5020.47-3.89%17,893
Jan 19, 202621.8021.8021.1021.3321.30-0.14%9,468
Jan 16, 202622.5822.5820.9621.3621.33-9.80%25,669
Jan 15, 202624.0024.0023.6823.6823.653.27%1,415
Jan 14, 202622.9822.9822.7822.9322.90-0.78%562
Jan 13, 202623.4123.7523.1123.1123.08-0.77%5,373
Jan 12, 202623.4023.4023.2923.2923.26-1.73%458
Jan 9, 202623.5023.7123.4223.7023.675.80%2,495
Jan 8, 202623.5623.5622.3922.4022.37-4.84%7,012
Jan 7, 202624.0024.0023.2623.5423.51-4.46%3,860
Jan 6, 202624.7224.7224.1824.6424.61-0.08%5,034
Jan 5, 202625.2625.2624.3324.6624.63-3.45%3,680
Jan 2, 202625.7225.8025.5425.5425.513.03%2,077
Dec 30, 202524.8024.8024.7924.7924.76-0.68%1,548
Dec 29, 202525.1325.1324.9624.9624.93-0.16%1,470
Dec 24, 202525.0025.0025.0025.0024.97-0.60%952
Dec 23, 202525.1725.1725.1425.1525.121.09%605
Dec 22, 202525.1125.1124.8024.8824.850.57%646
Dec 19, 202524.8925.0524.7424.7424.71-1.98%1,393
Dec 18, 202524.5025.2424.5025.2425.217.59%5,468
Dec 17, 202524.9524.9523.4623.4623.43-6.68%4,350
Dec 16, 202525.4025.4024.7025.1425.111.00%1,440
Dec 15, 202525.0225.0224.8924.8924.861.34%1,290
Dec 12, 202526.3926.4424.5024.5624.53-6.79%7,934
Dec 11, 202524.7626.3524.7626.3526.328.21%3,049
Dec 10, 202524.9124.9124.3524.3524.32-2.25%457
Dec 8, 202525.3425.3424.9124.9124.88-0.99%1,171
Dec 5, 202525.7925.7925.1025.1625.13-2.82%1,433
Dec 4, 202525.1526.0025.1525.8925.862.25%795
Dec 3, 202524.8825.3224.8825.3225.29-0.28%505
Dec 2, 202525.4025.4525.1025.3925.361.56%1,265
Dec 1, 202525.3925.3924.8725.0024.97-3.88%2,963