TSX:CFRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	19.83	19.83	19.83	19.83	19.83	-	300
Mar 5, 2026	19.85	19.85	19.83	19.83	19.83	-0.10%	306
Mar 4, 2026	19.85	19.85	19.85	19.85	19.85	-	647
Mar 3, 2026	19.85	19.85	19.85	19.85	19.85	0.05%	544
Feb 27, 2026	19.86	19.86	19.84	19.84	19.84	-0.25%	5,600
Feb 25, 2026	19.89	19.89	19.89	19.89	19.84	0.05%	5,501
Feb 23, 2026	19.88	19.88	19.88	19.88	19.83	-	2,500
Feb 20, 2026	19.88	19.88	19.88	19.88	19.83	-	2,600
Feb 19, 2026	19.88	19.88	19.88	19.88	19.83	-	2,501
Feb 18, 2026	19.88	19.88	19.88	19.88	19.83	-0.05%	4,400
Feb 17, 2026	19.88	19.89	19.88	19.89	19.84	0.05%	11,326
Feb 12, 2026	19.88	19.88	19.88	19.88	19.83	0.10%	2,502
Feb 11, 2026	19.86	19.86	19.86	19.86	19.81	-0.05%	900
Feb 9, 2026	19.87	19.87	19.87	19.87	19.82	0.10%	911
Feb 6, 2026	19.85	19.85	19.85	19.85	19.80	-	100
Feb 4, 2026	19.86	19.86	19.85	19.85	19.80	-0.05%	250
Feb 2, 2026	19.86	19.86	19.86	19.86	19.81	0.05%	4,500
Jan 30, 2026	19.87	19.87	19.85	19.85	19.80	-0.20%	50,200
Jan 29, 2026	19.90	19.90	19.89	19.89	19.79	-0.05%	200
Jan 27, 2026	19.90	19.90	19.90	19.90	19.80	-	7,900
Jan 26, 2026	19.89	19.90	19.89	19.90	19.80	0.10%	82,577
Jan 23, 2026	19.88	19.88	19.88	19.88	19.78	-0.05%	500
Jan 22, 2026	19.87	19.89	19.87	19.89	19.79	-	1,200
Jan 21, 2026	19.89	19.89	19.89	19.89	19.79	0.05%	3,011
Jan 19, 2026	19.88	19.88	19.88	19.88	19.78	-	1,600
Jan 16, 2026	19.86	19.88	19.86	19.88	19.78	-	940
Jan 15, 2026	19.87	19.88	19.87	19.88	19.78	0.05%	30,600
Jan 14, 2026	19.86	19.87	19.85	19.87	19.77	-	4,375
Jan 13, 2026	19.87	19.87	19.87	19.87	19.77	0.05%	500
Jan 12, 2026	19.86	19.86	19.86	19.86	19.76	-	3,300
Jan 9, 2026	19.85	19.86	19.85	19.86	19.76	-	8,503
Jan 8, 2026	19.86	19.86	19.86	19.86	19.76	-	100
Jan 7, 2026	19.86	19.86	19.86	19.86	19.76	-	2,201
Jan 6, 2026	19.86	19.86	19.86	19.86	19.76	0.08%	500
Jan 5, 2026	19.84	19.85	19.84	19.85	19.75	0.08%	800
Jan 2, 2026	19.84	19.84	19.83	19.83	19.73	-0.15%	1,100
Dec 31, 2025	19.86	19.86	19.86	19.86	19.76	-0.20%	7,500
Dec 30, 2025	19.88	19.90	19.88	19.90	19.75	-	54,100
Dec 29, 2025	19.87	19.90	19.87	19.90	19.75	0.05%	17,250
Dec 24, 2025	19.89	19.89	19.88	19.89	19.74	0.10%	3,402
Dec 19, 2025	19.87	19.87	19.87	19.87	19.72	-	400
Dec 16, 2025	19.86	19.87	19.86	19.87	19.72	-0.05%	7,600
Dec 15, 2025	19.88	19.88	19.88	19.88	19.73	0.05%	151
Dec 12, 2025	19.87	19.87	19.87	19.87	19.72	0.15%	501
Dec 10, 2025	19.84	19.85	19.84	19.84	19.69	-	3,400
Dec 9, 2025	19.84	19.84	19.84	19.84	19.69	-	250
Dec 8, 2025	19.84	19.85	19.84	19.84	19.69	-	11,600
Dec 5, 2025	19.85	19.86	19.84	19.84	19.69	-0.05%	173,600
Dec 4, 2025	19.85	19.85	19.84	19.85	19.70	0.05%	154,450
Dec 3, 2025	19.84	19.84	19.83	19.84	19.69	0.05%	97,153
Dec 2, 2025	19.83	19.83	19.83	19.83	19.68	-	753
Dec 1, 2025	19.84	19.84	19.83	19.83	19.68	-	10,700
Nov 28, 2025	19.83	19.83	19.83	19.83	19.68	0.05%	12,400
Nov 26, 2025	19.82	19.82	19.82	19.82	19.67	-0.35%	1,001
Nov 25, 2025	19.89	19.89	19.89	19.89	19.69	0.10%	10,100
Nov 24, 2025	19.87	19.87	19.87	19.87	19.67	-0.05%	1,700
Nov 21, 2025	19.88	19.88	19.88	19.88	19.68	-0.05%	2,020
Nov 20, 2025	19.89	19.89	19.89	19.89	19.69	0.05%	53,704
Nov 18, 2025	19.87	19.88	19.87	19.88	19.68	0.10%	3,000
Nov 17, 2025	19.88	19.88	19.86	19.86	19.66	-0.10%	1,052
Nov 14, 2025	19.88	19.89	19.87	19.88	19.68	0.05%	331,700
Nov 13, 2025	19.85	19.87	19.85	19.87	19.67	-0.05%	8,578
Nov 12, 2025	19.88	19.88	19.88	19.88	19.68	-	7,000
Nov 11, 2025	19.85	19.88	19.85	19.88	19.68	0.05%	1,803
Nov 10, 2025	19.87	19.87	19.87	19.87	19.67	0.10%	13,400
Nov 7, 2025	19.86	19.86	19.85	19.85	19.65	-0.10%	2,900
Nov 6, 2025	19.86	19.87	19.86	19.87	19.67	0.10%	11,100
Nov 5, 2025	19.86	19.87	19.85	19.85	19.65	-	59,350
Nov 3, 2025	19.85	19.85	19.85	19.85	19.65	-0.05%	2,283
Oct 31, 2025	19.86	19.86	19.85	19.86	19.66	-0.30%	935
Oct 30, 2025	19.89	19.92	19.89	19.92	19.66	-	4,901
Oct 29, 2025	19.90	19.92	19.90	19.92	19.66	0.10%	200
Oct 28, 2025	19.90	19.90	19.90	19.90	19.64	-0.05%	800
Oct 27, 2025	19.89	19.91	19.88	19.91	19.65	0.10%	69,892
Oct 24, 2025	19.89	19.89	19.89	19.89	19.63	0.05%	100
Oct 23, 2025	19.88	19.88	19.88	19.88	19.62	0.05%	101
Oct 22, 2025	19.87	19.87	19.87	19.87	19.61	-0.15%	450
Oct 21, 2025	19.89	19.90	19.89	19.90	19.64	0.15%	53,600
Oct 20, 2025	19.87	19.88	19.87	19.87	19.61	-0.10%	13,752
Oct 17, 2025	19.87	19.89	19.87	19.89	19.63	0.15%	9,661
Oct 16, 2025	19.86	19.86	19.86	19.86	19.60	-	7,701
Oct 15, 2025	19.87	19.87	19.86	19.86	19.60	-0.15%	1,703
Oct 14, 2025	19.87	19.89	19.87	19.89	19.63	0.20%	43,187
Oct 9, 2025	19.85	19.85	19.85	19.85	19.59	-	2,344
Oct 8, 2025	19.86	19.86	19.85	19.85	19.59	0.05%	700
Oct 3, 2025	19.84	19.84	19.84	19.84	19.58	-	100
Oct 2, 2025	19.85	19.85	19.84	19.84	19.58	-0.10%	6,200
Oct 1, 2025	19.86	19.86	19.86	19.86	19.60	-	121
Sep 30, 2025	19.86	19.86	19.86	19.86	19.60	-	1,000
Sep 29, 2025	19.86	19.86	19.86	19.86	19.60	-0.25%	3,990
Sep 26, 2025	19.91	19.91	19.91	19.91	19.60	0.05%	9,700
Sep 22, 2025	19.90	19.90	19.89	19.90	19.59	0.15%	69,295
Sep 19, 2025	19.87	19.87	19.87	19.87	19.56	-	100
Sep 17, 2025	19.89	19.89	19.87	19.87	19.56	-0.10%	389
Sep 16, 2025	19.86	19.90	19.86	19.89	19.58	0.10%	34,900
Sep 15, 2025	19.87	19.87	19.87	19.87	19.56	-	10,000
Sep 11, 2025	19.87	19.87	19.87	19.87	19.56	-	16,700
Sep 10, 2025	19.85	19.87	19.85	19.87	19.56	-	9,500
Sep 8, 2025	19.84	19.87	19.84	19.87	19.56	0.05%	6,800