TSX:CFRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	19.87	19.87	19.87	19.87	19.87	0.05%	300
Apr 27, 2026	19.87	19.87	19.86	19.86	19.86	-	4,315
Apr 23, 2026	19.86	19.86	19.86	19.86	19.86	-	400
Apr 22, 2026	19.86	19.86	19.86	19.86	19.86	-	7,500
Apr 21, 2026	19.84	19.86	19.84	19.86	19.86	0.05%	3,600
Apr 20, 2026	19.85	19.85	19.85	19.85	19.85	0.10%	3,500
Apr 17, 2026	19.83	19.83	19.83	19.83	19.83	-0.05%	1,200
Apr 16, 2026	19.84	19.84	19.84	19.84	19.84	-	800
Apr 15, 2026	19.83	19.84	19.83	19.84	19.84	0.10%	1,000
Apr 14, 2026	19.82	19.82	19.82	19.82	19.82	-0.10%	700
Apr 13, 2026	19.82	19.84	19.82	19.84	19.84	0.15%	2,430
Apr 10, 2026	19.81	19.81	19.81	19.81	19.81	-0.10%	1,500
Apr 8, 2026	19.83	19.83	19.83	19.83	19.83	0.05%	5,000
Apr 6, 2026	19.82	19.82	19.82	19.82	19.82	-0.10%	1,565
Mar 30, 2026	19.84	19.84	19.84	19.84	19.79	-0.10%	100
Mar 27, 2026	19.86	19.86	19.86	19.86	19.81	0.05%	4,100
Mar 26, 2026	19.85	19.85	19.85	19.85	19.80	-0.05%	7,400
Mar 25, 2026	19.86	19.87	19.86	19.86	19.81	0.10%	12,600
Mar 24, 2026	19.83	19.84	19.83	19.84	19.79	0.05%	7,870
Mar 23, 2026	19.83	19.83	19.83	19.83	19.78	-0.15%	1,911
Mar 20, 2026	19.85	19.86	19.85	19.86	19.81	-	5,100
Mar 19, 2026	19.86	19.86	19.86	19.86	19.81	-	400
Mar 18, 2026	19.86	19.86	19.86	19.86	19.81	0.15%	100
Mar 16, 2026	19.84	19.84	19.83	19.83	19.78	-0.05%	33,425
Mar 12, 2026	19.85	19.85	19.84	19.84	19.79	0.05%	1,600
Mar 11, 2026	19.83	19.83	19.83	19.83	19.78	0.05%	700
Mar 9, 2026	19.84	19.84	19.82	19.82	19.77	-0.05%	12,800
Mar 6, 2026	19.83	19.83	19.83	19.83	19.78	-	300
Mar 5, 2026	19.85	19.85	19.83	19.83	19.78	-0.10%	306
Mar 4, 2026	19.85	19.85	19.85	19.85	19.80	-	647
Mar 3, 2026	19.85	19.85	19.85	19.85	19.80	0.05%	544
Feb 27, 2026	19.86	19.86	19.84	19.84	19.79	-0.25%	5,600
Feb 25, 2026	19.89	19.89	19.89	19.89	19.79	0.05%	5,501
Feb 23, 2026	19.88	19.88	19.88	19.88	19.78	-	2,500
Feb 20, 2026	19.88	19.88	19.88	19.88	19.78	-	2,600
Feb 19, 2026	19.88	19.88	19.88	19.88	19.78	-	2,501
Feb 18, 2026	19.88	19.88	19.88	19.88	19.78	-0.05%	4,400
Feb 17, 2026	19.88	19.89	19.88	19.89	19.79	0.05%	11,326
Feb 12, 2026	19.88	19.88	19.88	19.88	19.78	0.10%	2,502
Feb 11, 2026	19.86	19.86	19.86	19.86	19.76	-0.05%	900
Feb 9, 2026	19.87	19.87	19.87	19.87	19.77	0.10%	911
Feb 6, 2026	19.85	19.85	19.85	19.85	19.75	-	100
Feb 4, 2026	19.86	19.86	19.85	19.85	19.75	-0.05%	250
Feb 2, 2026	19.86	19.86	19.86	19.86	19.76	0.05%	4,500
Jan 30, 2026	19.87	19.87	19.85	19.85	19.75	-0.20%	50,200
Jan 29, 2026	19.90	19.90	19.89	19.89	19.74	-0.05%	200
Jan 27, 2026	19.90	19.90	19.90	19.90	19.75	-	7,900
Jan 26, 2026	19.89	19.90	19.89	19.90	19.75	0.10%	82,577
Jan 23, 2026	19.88	19.88	19.88	19.88	19.73	-0.05%	500
Jan 22, 2026	19.87	19.89	19.87	19.89	19.74	-	1,200
Jan 21, 2026	19.89	19.89	19.89	19.89	19.74	0.05%	3,011
Jan 19, 2026	19.88	19.88	19.88	19.88	19.73	-	1,600
Jan 16, 2026	19.86	19.88	19.86	19.88	19.73	-	940
Jan 15, 2026	19.87	19.88	19.87	19.88	19.73	0.05%	30,600
Jan 14, 2026	19.86	19.87	19.85	19.87	19.72	-	4,375
Jan 13, 2026	19.87	19.87	19.87	19.87	19.72	0.05%	500
Jan 12, 2026	19.86	19.86	19.86	19.86	19.71	-	3,300
Jan 9, 2026	19.85	19.86	19.85	19.86	19.71	-	8,503
Jan 8, 2026	19.86	19.86	19.86	19.86	19.71	-	100
Jan 7, 2026	19.86	19.86	19.86	19.86	19.71	-	2,201
Jan 6, 2026	19.86	19.86	19.86	19.86	19.71	0.08%	500
Jan 5, 2026	19.84	19.85	19.84	19.85	19.70	0.08%	800
Jan 2, 2026	19.84	19.84	19.83	19.83	19.68	-0.15%	1,100
Dec 31, 2025	19.86	19.86	19.86	19.86	19.71	-0.20%	7,500
Dec 30, 2025	19.88	19.90	19.88	19.90	19.70	-	54,100
Dec 29, 2025	19.87	19.90	19.87	19.90	19.70	0.05%	17,250
Dec 24, 2025	19.89	19.89	19.88	19.89	19.69	0.10%	3,402
Dec 19, 2025	19.87	19.87	19.87	19.87	19.67	-	400
Dec 16, 2025	19.86	19.87	19.86	19.87	19.67	-0.05%	7,600
Dec 15, 2025	19.88	19.88	19.88	19.88	19.68	0.05%	151
Dec 12, 2025	19.87	19.87	19.87	19.87	19.67	0.15%	501
Dec 10, 2025	19.84	19.85	19.84	19.84	19.64	-	3,400
Dec 9, 2025	19.84	19.84	19.84	19.84	19.64	-	250
Dec 8, 2025	19.84	19.85	19.84	19.84	19.64	-	11,600
Dec 5, 2025	19.85	19.86	19.84	19.84	19.64	-0.05%	173,600
Dec 4, 2025	19.85	19.85	19.84	19.85	19.65	0.05%	154,450
Dec 3, 2025	19.84	19.84	19.83	19.84	19.64	0.05%	97,153
Dec 2, 2025	19.83	19.83	19.83	19.83	19.63	-	753
Dec 1, 2025	19.84	19.84	19.83	19.83	19.63	-	10,700
Nov 28, 2025	19.83	19.83	19.83	19.83	19.63	0.05%	12,400
Nov 26, 2025	19.82	19.82	19.82	19.82	19.62	-0.35%	1,001
Nov 25, 2025	19.89	19.89	19.89	19.89	19.64	0.10%	10,100
Nov 24, 2025	19.87	19.87	19.87	19.87	19.62	-0.05%	1,700
Nov 21, 2025	19.88	19.88	19.88	19.88	19.63	-0.05%	2,020
Nov 20, 2025	19.89	19.89	19.89	19.89	19.64	0.05%	53,704
Nov 18, 2025	19.87	19.88	19.87	19.88	19.63	0.10%	3,000
Nov 17, 2025	19.88	19.88	19.86	19.86	19.61	-0.10%	1,052
Nov 14, 2025	19.88	19.89	19.87	19.88	19.63	0.05%	331,700
Nov 13, 2025	19.85	19.87	19.85	19.87	19.62	-0.05%	8,578
Nov 12, 2025	19.88	19.88	19.88	19.88	19.63	-	7,000
Nov 11, 2025	19.85	19.88	19.85	19.88	19.63	0.05%	1,803
Nov 10, 2025	19.87	19.87	19.87	19.87	19.62	0.10%	13,400
Nov 7, 2025	19.86	19.86	19.85	19.85	19.60	-0.10%	2,900
Nov 6, 2025	19.86	19.87	19.86	19.87	19.62	0.10%	11,100
Nov 5, 2025	19.86	19.87	19.85	19.85	19.60	-	59,350
Nov 3, 2025	19.85	19.85	19.85	19.85	19.60	-0.05%	2,283
Oct 31, 2025	19.86	19.86	19.85	19.86	19.61	-0.30%	935
Oct 30, 2025	19.89	19.92	19.89	19.92	19.61	-	4,901
Oct 29, 2025	19.90	19.92	19.90	19.92	19.61	0.10%	200
Oct 28, 2025	19.90	19.90	19.90	19.90	19.59	-0.05%	800