Skip to main content
Centerra Gold Inc. (TSX:CG)
Canada flag Canada · Delayed Price · Currency is CAD
25.47
+0.30 (1.19%)
At close: Mar 6, 2026

Centerra Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.5025.6024.2125.4725.471.19%1,163,288
Mar 5, 202626.0226.0424.5625.1725.17-4.77%1,714,974
Mar 4, 202627.2827.3726.2526.4326.43-0.79%908,467
Mar 3, 202626.5727.0025.6226.6426.64-5.60%1,264,426
Mar 2, 202628.9728.9727.1828.2228.22-1.57%956,187
Feb 27, 202627.4628.7827.4628.6728.674.48%1,922,983
Feb 26, 202626.0027.5125.6927.4427.444.57%753,361
Feb 25, 202626.6126.6626.0826.2426.24-0.72%536,892
Feb 24, 202625.1826.4624.9726.4326.432.64%1,071,564
Feb 23, 202626.2926.9024.7925.7525.75-1.15%1,304,585
Feb 20, 202626.1026.2624.8026.0526.050.15%1,478,286
Feb 19, 202625.4726.2225.2626.0126.011.44%788,886
Feb 18, 202625.3325.9925.1725.6425.642.11%853,700
Feb 17, 202624.5525.2724.0425.1125.11-2.18%1,663,730
Feb 13, 202624.7725.7424.3525.6725.675.94%662,358
Feb 12, 202626.6726.7224.2224.2324.23-9.89%1,132,294
Feb 11, 202626.2227.0026.0326.8926.894.67%976,601
Feb 10, 202625.0825.7524.9125.6925.691.94%659,408
Feb 9, 202623.9425.2023.9425.2025.206.37%688,192
Feb 6, 202623.3623.8623.1923.6923.695.10%846,291
Feb 5, 202622.9523.7622.4922.5422.54-5.77%756,737
Feb 4, 202624.4024.4722.9923.9223.920.29%1,252,814
Feb 3, 202624.6024.6023.1823.8523.852.80%1,427,563
Feb 2, 202622.5623.5522.5523.2023.201.71%1,200,980
Jan 30, 202624.3324.4422.6222.8122.81-13.30%1,612,770
Jan 29, 202627.4527.5125.9626.3126.31-2.99%1,847,906
Jan 28, 202626.8127.5526.5727.1227.122.38%2,500,940
Jan 27, 202626.1326.5325.4926.4926.492.08%1,798,539
Jan 26, 202626.1226.8725.7025.9525.953.02%2,078,501
Jan 23, 202625.1825.6325.0325.1925.191.04%1,163,546
Jan 22, 202624.5125.7824.3824.9324.932.34%977,390
Jan 21, 202625.7025.9224.2924.3624.36-2.56%1,534,127
Jan 20, 202623.9925.4223.8925.0025.008.18%2,303,773
Jan 19, 202622.7523.1322.6223.1123.113.12%444,510
Jan 16, 202622.2322.4221.8122.4122.410.36%693,748
Jan 15, 202622.0722.4421.8122.3322.330.72%948,776
Jan 14, 202622.6722.8421.9822.1722.17-0.67%826,722
Jan 13, 202622.2622.6422.0322.3222.321.09%1,077,968
Jan 12, 202622.0022.2421.8222.0822.083.23%860,879
Jan 9, 202621.5321.7821.1921.3921.39-0.23%636,902
Jan 8, 202620.8821.4720.6921.4421.440.19%686,976
Jan 7, 202620.5921.4420.2721.4021.400.99%957,333
Jan 6, 202620.5321.3320.5021.1921.194.28%849,771
Jan 5, 202620.0020.5819.9220.3220.324.63%1,069,944
Jan 2, 202619.9920.0718.8819.4219.42-1.72%519,824
Dec 31, 202519.6720.1019.6719.7619.76-0.50%670,080
Dec 30, 202520.1020.2019.8219.8619.861.02%725,371
Dec 29, 202520.0020.0219.5119.6619.66-3.44%921,032
Dec 24, 202520.5220.5420.1620.3620.36-1.21%174,428
Dec 23, 202520.7720.8920.2120.6120.61-1,272,951
Dec 22, 202520.7521.2720.5820.6120.612.84%1,011,929
Dec 19, 202519.2520.0419.2520.0420.044.16%2,086,980
Dec 18, 202519.0619.5218.9319.2419.240.89%774,347
Dec 17, 202519.5119.5418.7919.0719.07-0.83%818,340
Dec 16, 202519.5119.8719.1719.2319.23-1.59%1,381,758
Dec 15, 202519.8119.9519.2519.5419.540.15%1,285,092
Dec 12, 202520.1120.2519.2319.5119.51-0.71%936,780
Dec 11, 202519.0019.8518.9219.6519.653.04%525,938
Dec 10, 202518.6319.2318.3619.0719.073.08%998,934
Dec 9, 202518.1618.6718.1418.5018.501.93%526,373
Dec 8, 202518.2018.5118.1318.1518.15-0.66%499,244
Dec 5, 202518.7418.7418.2118.2718.27-1.56%531,584
Dec 4, 202518.2318.6518.1218.5618.561.25%400,472
Dec 3, 202518.3518.6418.2118.3318.330.44%479,664
Dec 2, 202518.4018.5117.9018.2518.25-1.83%448,941
Dec 1, 202518.7818.8018.3518.5918.590.38%518,081
Nov 28, 202518.3018.5918.1918.5218.521.81%287,840
Nov 27, 202518.0018.2417.9418.1918.190.22%132,068
Nov 26, 202517.6118.1917.5018.1518.154.19%1,013,320
Nov 25, 202517.3017.5517.2017.4217.420.58%846,008
Nov 24, 202516.3617.3416.3617.3217.325.87%663,281
Nov 21, 202516.0916.5916.0116.3616.361.30%596,255
Nov 20, 202516.8817.0716.1316.1516.15-4.10%568,782
Nov 19, 202516.9017.2916.6816.8416.840.42%477,904
Nov 18, 202516.6116.9616.4716.7716.771.02%1,074,975
Nov 17, 202516.9317.0116.4316.6016.60-1.78%545,018
Nov 14, 202516.2717.1016.1516.9016.90-0.76%615,158
Nov 13, 202517.5117.5116.8517.0317.03-2.13%1,385,671
Nov 12, 202517.0817.5716.8217.4017.332.65%1,239,033
Nov 11, 202516.9117.0216.5616.9516.880.41%651,644
Nov 10, 202516.5717.0416.5116.8816.815.43%1,297,639
Nov 7, 202516.0316.2715.7516.0115.950.06%1,349,389
Nov 6, 202516.1116.3615.9316.0015.94-0.12%1,011,907
Nov 5, 202516.0416.1715.7116.0215.961.84%1,051,591
Nov 4, 202515.9016.2215.7015.7315.67-5.01%840,041
Nov 3, 202516.4316.9516.2116.5616.490.79%1,036,187
Oct 31, 202516.5016.7316.0916.4316.36-0.67%1,024,350
Oct 30, 202515.8316.6615.7216.5416.475.28%1,356,703
Oct 29, 202517.0717.1015.6015.7115.652.61%1,158,566
Oct 28, 202514.8015.4114.8015.3115.251.06%677,919
Oct 27, 202515.0615.3814.6515.1515.09-2.88%1,437,155
Oct 24, 202515.6015.9315.5415.6015.54-1.02%792,340
Oct 23, 202515.7815.7915.4515.7615.702.14%1,029,068
Oct 22, 202514.8315.5414.7415.4315.371.58%1,256,474
Oct 21, 202515.8716.0015.1515.1915.13-10.65%1,642,382
Oct 20, 202517.1117.1116.6917.0016.932.47%1,522,908
Oct 17, 202517.4317.5116.2816.5916.52-6.90%1,238,976
Oct 16, 202517.7017.9717.5117.8217.751.65%991,690
Oct 15, 202516.7817.6216.7617.5317.465.54%1,037,333
Oct 14, 202516.2116.9416.1816.6116.544.73%1,425,531