Skip to main content
Centerra Gold Inc. (TSX:CG)
Canada flag Canada · Delayed Price · Currency is CAD
24.65
-1.02 (-3.97%)
Apr 28, 2026, 4:00 PM EST

Centerra Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.0025.2024.1724.65--3.97%976,066
Apr 27, 202625.8625.9525.2625.6725.67-0.96%614,066
Apr 24, 202625.5526.0625.4125.9225.921.57%639,022
Apr 23, 202625.6726.0524.9225.5225.52-1.31%786,617
Apr 22, 202625.5726.0725.3625.8625.863.23%470,427
Apr 21, 202626.8627.0525.0125.0525.05-8.14%1,283,716
Apr 20, 202627.1427.6726.8027.2727.27-0.66%684,834
Apr 17, 202626.8127.6426.8127.4527.454.33%766,636
Apr 16, 202626.9027.2726.2926.3126.31-1.28%878,657
Apr 15, 202626.9827.4126.5226.6526.65-2.38%1,317,693
Apr 14, 202627.1727.6727.0127.3027.301.22%557,675
Apr 13, 202626.4127.0426.4026.9726.970.19%933,449
Apr 10, 202626.7327.2426.7326.9226.921.58%355,281
Apr 9, 202626.1426.8225.8326.5026.500.95%391,799
Apr 8, 202626.9827.2525.8726.2526.251.47%1,198,977
Apr 7, 202625.5525.9624.8425.8725.871.65%980,635
Apr 6, 202625.3725.7325.1725.4525.45-0.04%309,986
Apr 2, 202624.1925.8924.0125.4625.46-0.43%576,015
Apr 1, 202625.3826.2725.0025.5725.573.35%557,857
Mar 31, 202623.7024.7423.6924.7424.746.45%921,994
Mar 30, 202623.8823.8822.9623.2423.240.04%611,902
Mar 27, 202622.4523.6322.3123.2323.233.06%628,496
Mar 26, 202622.5923.5322.4422.5422.54-3.72%840,668
Mar 25, 202623.5224.0523.1623.4123.413.95%893,828
Mar 24, 202621.9722.7321.8222.5222.520.18%920,886
Mar 23, 202621.7723.0621.7722.4822.483.59%913,397
Mar 20, 202622.6322.7121.3221.7021.70-4.19%2,876,563
Mar 19, 202621.9422.7621.2322.6522.65-5.31%1,113,082
Mar 18, 202624.4224.4223.4823.9223.92-5.27%1,000,956
Mar 17, 202625.3126.1325.0025.2525.251.04%1,175,868
Mar 16, 202624.4026.3724.4024.9924.993.31%1,308,692
Mar 13, 202624.8625.2524.0324.1924.19-4.16%605,704
Mar 12, 202625.3625.5925.0225.2425.24-1.41%482,763
Mar 11, 202625.8325.8524.9425.6025.53-2.74%556,770
Mar 10, 202625.9826.4825.7326.3226.252.45%857,781
Mar 9, 202624.6325.7423.9725.6925.620.86%884,372
Mar 6, 202624.5025.6024.2125.4725.401.19%1,224,788
Mar 5, 202626.0226.0424.5625.1725.10-4.77%1,714,974
Mar 4, 202627.2827.3726.2526.4326.36-0.79%923,036
Mar 3, 202626.5727.0025.6226.6426.57-5.60%1,264,426
Mar 2, 202628.9728.9727.1828.2228.14-1.57%956,187
Feb 27, 202627.4628.7827.4628.6728.594.48%1,973,483
Feb 26, 202626.0027.5125.6927.4427.364.57%910,061
Feb 25, 202626.6126.6626.0826.2426.17-0.72%536,892
Feb 24, 202625.1826.4624.9726.4326.362.64%1,071,564
Feb 23, 202626.2926.9024.7925.7525.68-1.15%1,304,585
Feb 20, 202626.1026.2624.8026.0525.980.15%1,478,286
Feb 19, 202625.4726.2225.2626.0125.941.44%788,886
Feb 18, 202625.3325.9925.1725.6425.572.11%853,700
Feb 17, 202624.5525.2724.0425.1125.04-2.18%1,664,230
Feb 13, 202624.7725.7424.3525.6725.605.94%662,358
Feb 12, 202626.6726.7224.2224.2324.16-9.89%1,333,294
Feb 11, 202626.2227.0026.0326.8926.824.67%976,601
Feb 10, 202625.0825.7524.9125.6925.621.94%659,408
Feb 9, 202623.9425.2023.9425.2025.136.37%888,892
Feb 6, 202623.3623.8623.1923.6923.635.10%846,291
Feb 5, 202622.9523.7622.4922.5422.48-5.77%756,737
Feb 4, 202624.4024.4722.9923.9223.850.29%1,252,814
Feb 3, 202624.6024.6023.1823.8523.782.80%1,533,563
Feb 2, 202622.5623.5522.5523.2023.141.71%1,201,280
Jan 30, 202624.3324.4422.6222.8122.75-13.30%1,618,470
Jan 29, 202627.4527.5125.9626.3126.24-2.99%1,847,906
Jan 28, 202626.8127.5526.5727.1227.052.38%2,502,240
Jan 27, 202626.1326.5325.4926.4926.422.08%1,798,539
Jan 26, 202626.1226.8725.7025.9525.883.02%2,078,801
Jan 23, 202625.1825.6325.0325.1925.121.04%1,163,546
Jan 22, 202624.5125.7824.3824.9324.862.34%977,390
Jan 21, 202625.7025.9224.2924.3624.29-2.56%1,534,127
Jan 20, 202623.9925.4223.8925.0024.938.18%2,303,773
Jan 19, 202622.7523.1322.6223.1123.053.12%444,510
Jan 16, 202622.2322.4221.8122.4122.350.36%693,748
Jan 15, 202622.0722.4421.8122.3322.270.72%948,776
Jan 14, 202622.6722.8421.9822.1722.11-0.67%826,722
Jan 13, 202622.2622.6422.0322.3222.261.09%1,077,968
Jan 12, 202622.0022.2421.8222.0822.023.23%860,879
Jan 9, 202621.5321.7821.1921.3921.33-0.23%637,102
Jan 8, 202620.8821.4720.6921.4421.380.19%686,976
Jan 7, 202620.5921.4420.2721.4021.340.99%957,333
Jan 6, 202620.5321.3320.5021.1921.134.28%849,771
Jan 5, 202620.0020.5819.9220.3220.264.63%1,069,944
Jan 2, 202619.9920.0718.8819.4219.37-1.72%519,824
Dec 31, 202519.6720.1019.6719.7619.71-0.50%670,080
Dec 30, 202520.1020.2019.8219.8619.811.02%725,371
Dec 29, 202520.0020.0219.5119.6619.61-3.44%921,032
Dec 24, 202520.5220.5420.1620.3620.30-1.21%174,428
Dec 23, 202520.7720.8920.2120.6120.55-1,272,951
Dec 22, 202520.7521.2720.5820.6120.552.84%1,011,929
Dec 19, 202519.2520.0419.2520.0419.994.16%2,087,057
Dec 18, 202519.0619.5218.9319.2419.190.89%774,347
Dec 17, 202519.5119.5418.7919.0719.02-0.83%818,340
Dec 16, 202519.5119.8719.1719.2319.18-1.59%1,381,758
Dec 15, 202519.8119.9519.2519.5419.490.15%1,285,092
Dec 12, 202520.1120.2519.2319.5119.46-0.71%936,780
Dec 11, 202519.0019.8518.9219.6519.603.04%525,938
Dec 10, 202518.6319.2318.3619.0719.023.08%1,000,156
Dec 9, 202518.1618.6718.1418.5018.451.93%526,373
Dec 8, 202518.2018.5118.1318.1518.10-0.66%499,244
Dec 5, 202518.7418.7418.2118.2718.22-1.56%531,584
Dec 4, 202518.2318.6518.1218.5618.511.25%400,472
Dec 3, 202518.3518.6418.2118.3318.280.44%479,664