Skip to main content
CI Global Investment Grade ETF (TSX:CGIN)
Canada flag Canada · Delayed Price · Currency is CAD
21.04
-0.01 (-0.05%)
At close: Apr 27, 2026

TSX:CGIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202621.0421.0421.0421.0421.04-0.05%2,600
Apr 24, 202621.0521.0521.0521.0521.05-0.38%1,800
Apr 23, 202621.1421.1421.1321.1321.08-0.05%700
Apr 22, 202621.1521.1521.1321.1421.090.07%5,276
Apr 21, 202621.1321.1421.1121.1321.07-0.21%11,354
Apr 20, 202621.0721.1721.0721.1721.120.07%3,773
Apr 17, 202621.1621.1621.1621.1621.100.17%2,090
Apr 14, 202621.1121.1221.1121.1221.070.09%12,700
Apr 13, 202621.1021.1021.1021.1021.050.09%2,457
Apr 10, 202621.0821.0821.0821.0821.03-0.09%3,600
Apr 9, 202621.0821.1021.0821.1021.050.14%3,447
Apr 8, 202621.0821.0821.0721.0721.020.62%9,200
Apr 7, 202620.9420.9420.9420.9420.89-0.29%422
Apr 6, 202621.0321.0321.0021.0020.95-7,351
Apr 2, 202621.0121.0521.0021.0020.95-20,600
Apr 1, 202621.0121.0121.0021.0020.950.05%2,613
Mar 31, 202620.9820.9920.9820.9920.940.57%4,447
Mar 30, 202620.8720.8720.8720.8720.820.24%420
Mar 27, 202620.8120.8320.8120.8220.77-0.22%1,800
Mar 26, 202620.8620.8720.8620.8720.81-0.36%337
Mar 25, 202620.9420.9420.9420.9420.890.10%200
Mar 24, 202620.9220.9320.9220.9220.81-0.38%1,200
Mar 23, 202620.9521.0020.9521.0020.890.57%1,500
Mar 20, 202620.9620.9620.8820.8820.77-0.76%3,645
Mar 19, 202620.9621.0420.9621.0420.93-0.19%2,325
Mar 18, 202621.0521.1021.0521.0820.970.19%4,642
Mar 17, 202621.0421.0421.0421.0420.930.05%401
Mar 16, 202620.9821.0420.9821.0320.920.19%3,078
Mar 12, 202620.9920.9920.9920.9920.88-0.47%1,000
Mar 11, 202621.1221.1221.0921.0920.98-1,900
Mar 9, 202621.1121.1121.0921.0920.98-0.28%300
Mar 6, 202621.2221.2221.1521.1521.04-0.38%5,184
Mar 5, 202621.1821.2321.1821.2321.12-0.23%9,135
Mar 4, 202621.2921.2921.2821.2821.17-0.14%96,800
Mar 3, 202621.2821.3121.2821.3121.20-0.19%1,711
Mar 2, 202621.5821.5821.3321.3521.24-0.14%10,481
Feb 27, 202621.3921.4221.3821.3821.270.09%42,300
Feb 26, 202621.3821.3821.3621.3621.25-0.14%3,174
Feb 25, 202621.3821.3921.3821.3921.280.28%1,001
Feb 24, 202621.3921.3921.3321.3321.22-0.23%964
Feb 20, 202621.3821.3821.3821.3821.22-0.14%800
Feb 19, 202621.4121.4121.4121.4121.25-1,000
Feb 18, 202621.4121.4121.4121.4121.25-100
Feb 17, 202621.4121.4121.4121.4121.250.23%100
Feb 13, 202621.3621.3621.3621.3621.200.33%100
Feb 12, 202621.2821.2921.2821.2921.130.14%1,408
Feb 11, 202621.2721.2721.2621.2621.10-0.61%1,100
Feb 10, 202621.3921.3921.3921.3921.231.04%200
Feb 9, 202621.2121.2121.1721.1721.01-0.33%4,781
Feb 5, 202621.2221.2421.2221.2421.080.57%900
Feb 4, 202621.1221.1221.1221.1220.96-0.47%367
Feb 3, 202621.2221.2221.2221.2221.06-6,009
Feb 2, 202621.2221.2221.2221.2221.060.09%3,700
Jan 30, 202621.1321.2021.1321.2021.040.19%1,983
Jan 27, 202621.1921.1921.1621.1621.00-0.24%543
Jan 26, 202621.2221.2221.2121.2121.05-0.05%2,806
Jan 23, 202621.2221.2621.2221.2221.00-0.09%7,422
Jan 21, 202621.2421.2421.2421.2421.020.14%5,200
Jan 20, 202621.2021.2121.2021.2120.99-0.28%459
Jan 16, 202621.1721.2721.1721.2721.05-0.19%613
Jan 15, 202621.3321.3321.3121.3121.09-434
Jan 14, 202621.3021.3121.3021.3121.090.57%1,210
Jan 13, 202621.1921.1921.1921.1920.97-0.33%185
Jan 9, 202621.2721.2721.2621.2621.040.05%241
Jan 8, 202621.2521.2521.2521.2521.03-0.05%700
Jan 7, 202621.2421.2621.2421.2621.040.21%4,173
Jan 6, 202621.1521.2321.1521.2221.00-0.07%5,050
Jan 5, 202621.2121.2321.2121.2321.010.19%2,018
Jan 2, 202621.1821.1921.1821.1920.97-0.09%1,129
Dec 31, 202521.1621.2421.1621.2120.99-0.09%8,539
Dec 30, 202521.2221.2321.2221.2321.010.05%1,433
Dec 29, 202521.1221.2221.1221.2221.000.12%1,431
Dec 24, 202521.1421.2021.1421.2020.980.02%1,950
Dec 23, 202521.0821.1921.0821.1920.97-0.14%1,263
Dec 19, 202521.1421.2221.1421.2220.95-0.09%1,386
Dec 18, 202521.2421.2521.2321.2420.970.28%1,786
Dec 17, 202521.1321.2321.1321.1820.91-0.24%800
Dec 16, 202521.2021.2321.2021.2320.960.14%2,336
Dec 15, 202521.2021.2021.2021.2020.930.09%100
Dec 12, 202521.1821.1821.1821.1820.91-0.05%192
Dec 11, 202521.1921.1921.1921.1920.920.05%211
Dec 8, 202521.1821.1821.1821.1820.91-0.09%233
Dec 5, 202521.2221.2221.2021.2020.93-0.61%6,000
Dec 3, 202521.3321.3321.3321.3321.060.14%100
Dec 2, 202521.3021.3121.3021.3021.03-4,110
Dec 1, 202521.2321.3021.2321.3021.03-0.33%1,380
Nov 28, 202521.3621.3721.3621.3721.100.09%3,500
Nov 26, 202521.3521.3521.3521.3521.080.05%300
Nov 25, 202521.3421.3421.3421.3421.070.14%111
Nov 21, 202521.3421.3421.3121.3120.950.38%438
Nov 20, 202521.2321.2321.2321.2320.87-0.14%300
Nov 19, 202521.2621.2621.2621.2620.900.05%300
Nov 18, 202521.2521.2521.2521.2520.89-0.38%750
Nov 14, 202521.3321.3321.3321.3320.970.14%367
Nov 13, 202521.4121.4121.3021.3020.94-0.28%2,977
Nov 11, 202521.3621.3621.3621.3620.99-0.05%1,008
Nov 10, 202521.3721.3721.3721.3721.00-4,200
Nov 7, 202521.3721.3721.3721.3721.00-0.05%1,026
Nov 6, 202521.2821.3821.2821.3821.010.14%250
Nov 5, 202521.3521.3621.3521.3520.980.09%750