Skip to main content
Choice Properties Real Estate Investment Trust (TSX:CHP.UN)
Canada flag Canada · Delayed Price · Currency is CAD
15.63
+0.09 (0.58%)
Mar 9, 2026, 4:00 PM EST

TSX:CHP.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.4115.5115.0815.50--0.26%244,004
Mar 6, 202615.7215.7515.5315.5415.54-2.08%281,301
Mar 5, 202615.7815.8915.7415.8715.870.06%234,250
Mar 4, 202615.6815.8815.6415.8615.860.76%228,009
Mar 3, 202615.6515.8715.4615.7415.74-0.38%501,043
Mar 2, 202615.7515.8715.5815.8015.80-0.38%289,663
Feb 27, 202615.8216.0815.7515.8615.86-0.38%602,699
Feb 26, 202615.9015.9315.7515.9215.860.63%558,017
Feb 25, 202615.8515.9315.7415.8215.76-0.38%264,361
Feb 24, 202616.0016.0015.7615.8815.82-0.44%322,822
Feb 23, 202615.7415.9915.6815.9515.891.46%288,138
Feb 20, 202615.5115.7215.5115.7215.661.29%238,421
Feb 19, 202615.5915.7215.3015.5215.46-0.51%360,612
Feb 18, 202615.7615.8315.6015.6015.54-1.14%247,526
Feb 17, 202615.4815.8015.4815.7815.721.81%377,395
Feb 13, 202615.3015.6815.2015.5015.441.84%480,286
Feb 12, 202615.5015.5215.2115.2215.16-1.23%716,830
Feb 11, 202615.6115.6815.3515.4115.35-1.09%618,989
Feb 10, 202615.6615.7715.5515.5815.52-0.51%420,217
Feb 9, 202615.6515.7615.4715.6615.60-0.13%265,962
Feb 6, 202615.8115.8515.5715.6815.62-0.82%206,123
Feb 5, 202615.6015.8215.6015.8115.750.96%301,397
Feb 4, 202615.3915.7915.3815.6615.602.15%365,260
Feb 3, 202615.4215.4615.2315.3315.27-0.71%289,075
Feb 2, 202615.3215.5215.2215.4415.381.31%705,427
Jan 30, 202615.3315.4215.0915.2415.18-1.36%452,154
Jan 29, 202615.3215.5115.1915.4515.321.25%364,614
Jan 28, 202615.4015.4715.2515.2615.14-0.59%332,463
Jan 27, 202615.5015.8015.3415.3515.22-0.78%257,535
Jan 26, 202615.7015.8215.4115.4715.34-1.46%394,697
Jan 23, 202615.6215.7915.5615.7015.570.45%539,761
Jan 22, 202615.7115.8215.6215.6315.500.06%372,405
Jan 21, 202615.5815.6515.4915.6215.490.45%395,036
Jan 20, 202615.6515.7215.4715.5515.42-0.64%329,065
Jan 19, 202615.5515.6615.4715.6515.520.71%264,706
Jan 16, 202615.3915.5515.3215.5415.410.78%449,289
Jan 15, 202615.4715.6315.3915.4215.29-0.26%316,451
Jan 14, 202615.3215.5115.3215.4615.331.11%308,176
Jan 13, 202615.4115.5215.2515.2915.17-1.10%343,049
Jan 12, 202615.4015.5215.2015.4615.330.32%385,251
Jan 9, 202615.1215.4115.0115.4115.281.72%450,784
Jan 8, 202614.9515.2314.9515.1515.031.07%391,650
Jan 7, 202615.0115.1014.9114.9914.87-228,110
Jan 6, 202615.0015.0914.9014.9914.87-0.13%253,332
Jan 5, 202614.8615.1014.8215.0114.891.01%289,740
Jan 2, 202614.7514.9014.7414.8614.740.34%173,145
Dec 31, 202514.7614.8214.7314.8114.69-0.34%159,912
Dec 30, 202514.8214.9014.7514.8614.670.27%248,469
Dec 29, 202514.7314.8514.7014.8214.640.61%194,976
Dec 24, 202514.7814.7814.7314.7314.55-45,768
Dec 23, 202514.7714.8214.6914.7314.55-0.27%285,546
Dec 22, 202514.7814.8514.7014.7714.59-0.27%244,799
Dec 19, 202514.9114.9114.7914.8114.63-0.40%798,412
Dec 18, 202514.6914.9214.6914.8714.681.16%243,189
Dec 17, 202514.7014.7514.6714.7014.52-0.47%363,676
Dec 16, 202514.7014.8314.7014.7714.590.07%264,298
Dec 15, 202514.6614.8414.6614.7614.580.75%292,800
Dec 12, 202514.5514.7514.5514.6514.470.69%281,020
Dec 11, 202514.6114.7414.5014.5514.37-0.34%252,103
Dec 10, 202514.6314.7614.5814.6014.420.27%262,102
Dec 9, 202514.6314.6914.5614.5614.38-0.27%314,981
Dec 8, 202514.6114.6414.4714.6014.420.07%342,210
Dec 5, 202514.7214.7214.5314.5914.41-0.48%343,208
Dec 4, 202514.6714.7614.6214.6614.48-0.07%619,155
Dec 3, 202514.7314.9014.6514.6714.49-0.54%301,515
Dec 2, 202514.8714.9914.6914.7514.57-0.74%536,823
Dec 1, 202515.0915.2314.8514.8614.67-2.37%489,392
Nov 28, 202515.1515.2315.0215.2215.030.26%156,324
Nov 27, 202515.1115.2815.0515.1814.930.53%222,677
Nov 26, 202515.0815.1415.0615.1014.850.33%177,295
Nov 25, 202515.0215.2215.0015.0514.800.53%442,575
Nov 24, 202515.0815.1814.9514.9714.72-1.06%312,064
Nov 21, 202514.9515.1414.9515.1314.881.27%288,915
Nov 20, 202515.0915.1314.9214.9414.69-0.93%276,770
Nov 19, 202515.1415.3315.0515.0814.83-0.26%378,571
Nov 18, 202514.9315.1814.9215.1214.871.14%272,324
Nov 17, 202514.9715.0514.9014.9514.70-0.20%222,734
Nov 14, 202514.9815.0114.7514.9814.73-0.07%296,158
Nov 13, 202515.1315.1414.9314.9914.74-0.60%304,374
Nov 12, 202514.9615.1514.9415.0814.830.73%495,739
Nov 11, 202514.8614.9714.8214.9714.720.88%258,105
Nov 10, 202514.8015.0114.7514.8414.590.47%372,711
Nov 7, 202514.8814.9114.7414.7714.52-0.61%405,798
Nov 6, 202514.7414.9714.7114.8614.610.27%306,484
Nov 5, 202514.6514.8814.5814.8214.571.79%577,275
Nov 4, 202514.7714.8014.5314.5614.32-0.75%422,800
Nov 3, 202514.8114.8314.6514.6714.43-1.15%263,917
Oct 31, 202514.7014.8814.6014.8414.590.82%438,790
Oct 30, 202514.6915.0014.6714.7214.41-0.20%212,219
Oct 29, 202514.9014.9014.6814.7514.44-1.07%383,621
Oct 28, 202515.1115.1114.8214.9114.60-0.93%500,490
Oct 27, 202515.0915.1215.0015.0514.74-0.27%189,118
Oct 24, 202515.1315.2115.0815.0914.77-0.40%198,610
Oct 23, 202515.1815.2015.0215.1514.830.26%209,876
Oct 22, 202515.0715.2015.0415.1114.790.67%274,248
Oct 21, 202514.7715.0614.7715.0114.701.21%485,868
Oct 20, 202514.6714.8614.6714.8314.520.75%243,685
Oct 17, 202514.7614.8414.6114.7214.410.07%818,008
Oct 16, 202514.6714.7814.6514.7114.400.14%811,041
Oct 15, 202514.5414.7414.5314.6914.380.69%679,375