Skip to main content
Choice Properties Real Estate Investment Trust (TSX:CHP.UN)
Canada flag Canada · Delayed Price · Currency is CAD
14.59
-0.07 (-0.48%)
At close: Dec 5, 2025

TSX:CHP.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.7214.7214.5314.5914.59-0.48%343,238
Dec 4, 202514.6714.7614.6214.6614.66-0.07%619,155
Dec 3, 202514.7314.9014.6514.6714.67-0.54%301,515
Dec 2, 202514.8714.9914.6914.7514.75-0.74%536,823
Dec 1, 202515.0915.2314.8514.8614.86-2.37%489,392
Nov 28, 202515.1515.2315.0215.2215.220.26%156,324
Nov 27, 202515.1115.2815.0515.1815.120.53%222,677
Nov 26, 202515.0815.1415.0615.1015.040.33%177,295
Nov 25, 202515.0215.2215.0015.0514.990.53%442,575
Nov 24, 202515.0815.1814.9514.9714.91-1.06%312,064
Nov 21, 202514.9515.1414.9515.1315.071.27%288,915
Nov 20, 202515.0915.1314.9214.9414.88-0.93%276,770
Nov 19, 202515.1415.3315.0515.0815.02-0.26%378,571
Nov 18, 202514.9315.1814.9215.1215.061.14%272,324
Nov 17, 202514.9715.0514.9014.9514.89-0.20%222,734
Nov 14, 202514.9815.0114.7514.9814.92-0.07%296,158
Nov 13, 202515.1315.1414.9314.9914.93-0.60%304,374
Nov 12, 202514.9615.1514.9415.0815.020.73%495,739
Nov 11, 202514.8614.9714.8214.9714.910.88%258,105
Nov 10, 202514.8015.0114.7514.8414.780.47%372,711
Nov 7, 202514.8814.9114.7414.7714.71-0.61%405,798
Nov 6, 202514.7414.9714.7114.8614.800.27%306,484
Nov 5, 202514.6514.8814.5814.8214.761.79%577,275
Nov 4, 202514.7714.8014.5314.5614.50-0.75%422,800
Nov 3, 202514.8114.8314.6514.6714.61-1.15%263,917
Oct 31, 202514.7014.8814.6014.8414.780.82%438,790
Oct 30, 202514.6915.0014.6714.7214.59-0.20%212,219
Oct 29, 202514.9014.9014.6814.7514.62-1.07%383,621
Oct 28, 202515.1115.1114.8214.9114.78-0.93%500,490
Oct 27, 202515.0915.1215.0015.0514.92-0.27%189,118
Oct 24, 202515.1315.2115.0815.0914.96-0.40%198,610
Oct 23, 202515.1815.2015.0215.1515.020.26%209,876
Oct 22, 202515.0715.2015.0415.1114.980.67%274,248
Oct 21, 202514.7715.0614.7715.0114.881.21%485,868
Oct 20, 202514.6714.8614.6714.8314.700.75%243,685
Oct 17, 202514.7614.8414.6114.7214.590.07%818,008
Oct 16, 202514.6714.7814.6514.7114.580.14%811,041
Oct 15, 202514.5414.7414.5314.6914.560.69%679,375
Oct 14, 202514.4914.7414.4814.5914.460.97%837,581
Oct 10, 202514.3014.4714.2714.4514.330.77%414,991
Oct 9, 202514.5014.5014.2914.3414.22-0.97%380,480
Oct 8, 202514.5014.5014.4114.4814.36-0.41%392,724
Oct 7, 202514.6814.7014.4514.5414.42-1.09%436,894
Oct 6, 202514.8514.8614.6814.7014.57-1.21%425,615
Oct 3, 202514.7514.9014.7514.8814.750.68%357,968
Oct 2, 202514.7314.8014.6414.7814.650.41%330,739
Oct 1, 202514.7614.8014.6714.7214.590.14%333,610
Sep 30, 202514.6614.7414.6214.7014.570.68%520,178
Sep 29, 202514.5114.6414.5014.6014.470.07%240,851
Sep 26, 202514.5814.7014.5614.5914.400.48%258,040
Sep 25, 202514.6814.6914.4514.5214.33-1.29%532,753
Sep 24, 202514.6914.8514.6014.7114.52-0.20%881,055
Sep 23, 202514.7814.8114.7014.7414.55-0.47%277,124
Sep 22, 202514.8314.8514.6014.8114.620.14%604,314
Sep 19, 202514.7514.9214.7514.7914.600.07%1,668,266
Sep 18, 202514.9515.0114.7614.7814.59-1.07%290,889
Sep 17, 202515.0415.1414.9314.9414.75-0.40%199,824
Sep 16, 202515.0715.0814.9115.0014.81-0.40%423,935
Sep 15, 202515.3415.4515.0615.0614.87-1.57%362,093
Sep 12, 202515.2615.4215.2415.3015.100.39%300,215
Sep 11, 202515.1915.3015.1515.2415.040.46%261,947
Sep 10, 202515.3815.3915.1315.1714.97-1.17%386,823
Sep 9, 202515.0815.4115.0815.3515.150.99%498,082
Sep 8, 202515.2515.2515.0415.2015.00-0.33%706,315
Sep 5, 202514.9315.2814.9215.2515.051.94%527,589
Sep 4, 202514.7915.0414.7114.9614.770.81%603,223
Sep 3, 202514.5314.9914.5314.8414.652.13%994,592
Sep 2, 202514.4014.5714.3214.5314.340.14%661,203
Aug 29, 202514.3414.5414.3414.5114.320.48%452,980
Aug 28, 202514.5114.5314.3714.4414.19-0.48%210,112
Aug 27, 202514.3414.5314.3414.5114.261.19%256,061
Aug 26, 202514.3814.4514.3314.3414.09-0.62%355,937
Aug 25, 202514.6314.6814.4214.4314.18-1.43%354,209
Aug 22, 202514.6614.7414.6214.6414.390.14%178,411
Aug 21, 202514.7214.7414.5814.6214.37-0.54%322,999
Aug 20, 202514.6614.7314.6014.7014.450.62%190,519
Aug 19, 202514.4414.7214.4314.6114.361.39%392,929
Aug 18, 202514.3814.5014.3814.4114.16-197,997
Aug 15, 202514.4614.5214.3714.4114.16-0.55%649,439
Aug 14, 202514.5114.5214.3914.4914.24-0.14%275,280
Aug 13, 202514.3114.5414.3114.5114.261.26%456,896
Aug 12, 202514.1714.3714.0914.3314.080.92%471,311
Aug 11, 202514.1414.2114.1214.2013.95-0.07%194,354
Aug 8, 202514.3914.4214.1914.2113.96-1.04%285,080
Aug 7, 202514.2814.3914.2014.3614.110.56%310,743
Aug 6, 202514.2314.3314.2214.2814.030.14%230,543
Aug 5, 202514.2214.3514.1414.2614.010.49%401,045
Aug 1, 202514.1614.3314.1114.1913.94-226,333
Jul 31, 202514.2014.3314.1614.1913.94-0.91%458,417
Jul 30, 202514.4714.4714.2514.3214.01-0.90%295,746
Jul 29, 202514.3314.4714.2614.4514.141.62%341,285
Jul 28, 202514.4114.4414.2014.2213.91-1.59%630,411
Jul 25, 202514.5014.5814.3714.4514.14-0.28%263,484
Jul 24, 202514.5314.5514.4314.4914.18-0.34%292,651
Jul 23, 202514.5914.7014.5114.5414.22-0.41%453,840
Jul 22, 202514.6014.7214.5514.6014.280.07%354,615
Jul 21, 202514.4214.7214.3014.5914.27-0.95%526,181
Jul 18, 202514.9014.9214.6114.7314.41-1.07%419,128
Jul 17, 202514.7614.9514.7514.8914.570.54%344,131
Jul 16, 202514.8014.8614.7514.8114.490.47%208,788