Skip to main content
Choice Properties Real Estate Investment Trust (TSX:CHP.UN)
Canada flag Canada · Delayed Price · Currency is CAD
15.19
+0.01 (0.07%)
At close: Apr 28, 2026

TSX:CHP.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.2315.3615.1215.1915.190.07%1,544,466
Apr 27, 202615.3015.4215.1715.1815.18-0.91%693,068
Apr 24, 202615.5115.5215.3015.3215.32-1.03%541,022
Apr 23, 202615.1615.5215.1115.4815.482.11%745,993
Apr 22, 202615.2815.3415.0715.1615.16-0.26%721,404
Apr 21, 202615.4815.4815.2015.2015.20-1.36%1,015,120
Apr 20, 202615.7115.7915.3815.4115.41-2.41%1,176,290
Apr 17, 202616.1816.1915.6515.7915.79-2.11%1,508,374
Apr 16, 202615.5216.5115.5216.1316.13-0.37%2,585,981
Apr 15, 202616.1116.2316.0616.1916.190.25%219,121
Apr 14, 202616.0616.2116.0016.1516.150.81%265,868
Apr 13, 202615.9816.0315.8216.0216.020.19%328,143
Apr 10, 202615.8116.0115.8115.9915.990.82%189,955
Apr 9, 202615.8716.0115.8115.8615.86-0.38%210,692
Apr 8, 202615.9516.0515.8615.9215.920.44%312,083
Apr 7, 202615.6616.0115.6615.8515.850.76%279,752
Apr 6, 202615.7215.8915.6815.7315.73-0.51%138,282
Apr 2, 202615.5715.8515.4815.8115.811.09%184,408
Apr 1, 202615.3715.6815.3615.6415.641.82%302,289
Mar 31, 202615.2515.4415.2515.3615.360.66%677,111
Mar 30, 202615.3715.5915.2315.2615.20-0.52%346,095
Mar 27, 202615.2515.3415.2015.3415.270.33%395,016
Mar 26, 202615.3315.4415.2915.2915.22-0.46%331,899
Mar 25, 202615.3515.5415.3115.3615.290.39%373,863
Mar 24, 202615.3015.4815.1415.3015.23-0.07%401,596
Mar 23, 202615.2715.5115.1015.3115.241.32%559,409
Mar 20, 202615.2015.3115.0915.1115.05-1.24%753,618
Mar 19, 202615.5615.5615.1615.3015.23-1.99%442,303
Mar 18, 202615.7715.8615.5815.6115.54-1.45%293,376
Mar 17, 202615.8315.9515.8115.8415.770.38%191,382
Mar 16, 202615.6115.8815.5915.7815.711.09%331,131
Mar 13, 202615.6115.6915.5615.6115.540.64%243,801
Mar 12, 202615.6015.6715.4415.5115.44-1.02%442,984
Mar 11, 202615.5815.6815.5015.6715.600.38%292,928
Mar 10, 202615.5715.7815.4815.6115.54-0.13%306,811
Mar 9, 202615.4115.7115.0815.6315.560.58%485,476
Mar 6, 202615.7215.7515.5315.5415.47-2.08%281,301
Mar 5, 202615.7815.8915.7415.8715.800.06%234,250
Mar 4, 202615.6815.8815.6415.8615.790.76%247,667
Mar 3, 202615.6515.8715.4615.7415.67-0.38%500,836
Mar 2, 202615.7515.8715.5815.8015.73-0.38%289,663
Feb 27, 202615.8216.0815.7515.8615.79-0.38%602,672
Feb 26, 202615.9015.9315.7515.9215.790.63%558,017
Feb 25, 202615.8515.9315.7415.8215.69-0.38%264,361
Feb 24, 202616.0016.0015.7615.8815.75-0.44%322,822
Feb 23, 202615.7415.9915.6815.9515.821.46%288,138
Feb 20, 202615.5115.7215.5115.7215.591.29%238,421
Feb 19, 202615.5915.7215.3015.5215.39-0.51%360,612
Feb 18, 202615.7615.8315.6015.6015.47-1.14%247,526
Feb 17, 202615.4815.8015.4815.7815.651.81%377,395
Feb 13, 202615.3015.6815.2015.5015.371.84%480,286
Feb 12, 202615.5015.5215.2115.2215.09-1.23%716,830
Feb 11, 202615.6115.6815.3515.4115.28-1.09%618,989
Feb 10, 202615.6615.7715.5515.5815.45-0.51%420,217
Feb 9, 202615.6515.7615.4715.6615.53-0.13%265,962
Feb 6, 202615.8115.8515.5715.6815.55-0.82%206,123
Feb 5, 202615.6015.8215.6015.8115.680.96%301,397
Feb 4, 202615.3915.7915.3815.6615.532.15%365,260
Feb 3, 202615.4215.4615.2315.3315.20-0.71%289,075
Feb 2, 202615.3215.5215.2215.4415.311.31%705,427
Jan 30, 202615.3315.4215.0915.2415.11-1.36%452,154
Jan 29, 202615.3215.5115.1915.4515.261.25%364,614
Jan 28, 202615.4015.4715.2515.2615.07-0.59%332,463
Jan 27, 202615.5015.8015.3415.3515.16-0.78%257,535
Jan 26, 202615.7015.8215.4115.4715.28-1.46%394,697
Jan 23, 202615.6215.7915.5615.7015.510.45%539,761
Jan 22, 202615.7115.8215.6215.6315.440.06%372,405
Jan 21, 202615.5815.6515.4915.6215.430.45%395,036
Jan 20, 202615.6515.7215.4715.5515.36-0.64%329,065
Jan 19, 202615.5515.6615.4715.6515.460.71%264,706
Jan 16, 202615.3915.5515.3215.5415.350.78%449,289
Jan 15, 202615.4715.6315.3915.4215.23-0.26%316,451
Jan 14, 202615.3215.5115.3215.4615.271.11%308,176
Jan 13, 202615.4115.5215.2515.2915.10-1.10%343,049
Jan 12, 202615.4015.5215.2015.4615.270.32%385,251
Jan 9, 202615.1215.4115.0115.4115.221.72%450,784
Jan 8, 202614.9515.2314.9515.1514.961.07%391,650
Jan 7, 202615.0115.1014.9114.9914.80-228,110
Jan 6, 202615.0015.0914.9014.9914.80-0.13%253,332
Jan 5, 202614.8615.1014.8215.0114.821.01%289,740
Jan 2, 202614.7514.9014.7414.8614.680.34%173,145
Dec 31, 202514.7614.8214.7314.8114.63-0.34%159,912
Dec 30, 202514.8214.9014.7514.8614.610.27%248,469
Dec 29, 202514.7314.8514.7014.8214.570.61%194,976
Dec 24, 202514.7814.7814.7314.7314.48-45,768
Dec 23, 202514.7714.8214.6914.7314.48-0.27%285,546
Dec 22, 202514.7814.8514.7014.7714.52-0.27%244,799
Dec 19, 202514.9114.9114.7914.8114.56-0.40%798,412
Dec 18, 202514.6914.9214.6914.8714.621.16%243,189
Dec 17, 202514.7014.7514.6714.7014.46-0.47%363,676
Dec 16, 202514.7014.8314.7014.7714.520.07%264,298
Dec 15, 202514.6614.8414.6614.7614.510.75%292,800
Dec 12, 202514.5514.7514.5514.6514.410.69%281,020
Dec 11, 202514.6114.7414.5014.5514.31-0.34%252,103
Dec 10, 202514.6314.7614.5814.6014.360.27%262,102
Dec 9, 202514.6314.6914.5614.5614.32-0.27%314,981
Dec 8, 202514.6114.6414.4714.6014.360.07%342,210
Dec 5, 202514.7214.7214.5314.5914.35-0.48%343,208
Dec 4, 202514.6714.7614.6214.6614.42-0.07%619,155
Dec 3, 202514.7314.9014.6514.6714.43-0.54%301,515