TSX:CHPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	70.95	71.82	70.25	71.43	71.43	-3.07%	36,061
Apr 27, 2026	74.43	74.43	72.42	73.69	73.69	-0.94%	42,763
Apr 24, 2026	73.09	74.92	72.72	74.39	74.39	5.03%	53,827
Apr 23, 2026	71.24	72.00	70.16	70.83	70.83	-0.56%	33,145
Apr 22, 2026	70.00	71.23	69.21	71.23	71.23	3.25%	19,975
Apr 21, 2026	69.05	69.31	68.53	68.99	68.99	0.23%	30,261
Apr 20, 2026	69.23	69.23	68.18	68.83	68.83	-0.32%	30,160
Apr 17, 2026	68.75	69.09	68.43	69.05	69.05	1.98%	28,012
Apr 16, 2026	67.92	68.24	67.08	67.71	67.71	-0.76%	21,356
Apr 15, 2026	68.24	68.27	66.80	68.23	68.23	0.12%	35,335
Apr 14, 2026	67.63	68.26	67.15	68.15	68.15	1.76%	35,142
Apr 13, 2026	66.08	66.97	65.95	66.97	66.97	0.92%	20,380
Apr 10, 2026	65.86	67.15	65.86	66.36	66.36	2.38%	23,296
Apr 9, 2026	63.89	64.85	63.89	64.82	64.82	1.38%	17,346
Apr 8, 2026	64.00	64.47	62.89	63.94	63.94	5.06%	32,672
Apr 7, 2026	60.31	60.86	59.35	60.86	60.86	1.08%	23,258
Apr 6, 2026	60.18	60.33	59.79	60.21	60.21	0.35%	13,343
Apr 2, 2026	58.07	60.34	58.03	60.00	60.00	-0.12%	28,387
Apr 1, 2026	59.86	60.71	59.51	60.07	60.07	1.78%	19,776
Mar 31, 2026	56.75	59.07	56.75	59.02	59.02	5.64%	20,104
Mar 30, 2026	58.11	58.29	55.50	55.87	55.87	-2.77%	22,131
Mar 27, 2026	57.92	58.21	57.30	57.46	57.46	-1.46%	28,517
Mar 26, 2026	60.03	60.03	58.31	58.31	58.31	-4.66%	14,583
Mar 25, 2026	60.73	61.50	60.60	61.16	61.16	1.92%	15,472
Mar 24, 2026	59.08	60.32	59.08	60.01	60.01	0.96%	24,061
Mar 23, 2026	59.10	60.32	58.96	59.44	59.44	2.61%	21,996
Mar 20, 2026	59.39	59.43	57.40	57.93	57.93	-2.56%	46,443
Mar 19, 2026	57.82	59.59	57.35	59.45	59.45	0.68%	10,140
Mar 18, 2026	59.52	59.70	59.00	59.05	59.05	-0.57%	11,517
Mar 17, 2026	59.46	59.46	59.01	59.39	59.39	0.88%	9,336
Mar 16, 2026	58.80	59.55	58.80	58.87	58.87	1.34%	24,430
Mar 13, 2026	59.19	59.47	58.00	58.09	58.09	-0.17%	14,877
Mar 12, 2026	59.19	59.19	57.95	58.19	58.19	-2.76%	39,162
Mar 11, 2026	59.90	60.22	59.61	59.84	59.84	0.81%	13,755
Mar 10, 2026	59.10	60.23	59.06	59.36	59.36	0.80%	28,909
Mar 9, 2026	56.21	59.00	56.00	58.89	58.89	3.57%	30,188
Mar 6, 2026	57.54	58.73	56.68	56.86	56.86	-4.11%	30,453
Mar 5, 2026	59.37	60.00	58.35	59.30	59.30	-0.55%	20,571
Mar 4, 2026	59.21	60.00	58.98	59.63	59.63	1.84%	21,142
Mar 3, 2026	59.03	59.03	57.85	58.55	58.55	-3.45%	30,563
Mar 2, 2026	59.20	60.71	59.20	60.64	60.64	0.13%	22,157
Feb 27, 2026	60.38	61.03	60.32	60.56	60.56	-1.90%	17,540
Feb 26, 2026	63.71	63.71	60.85	61.73	61.73	-3.70%	30,548
Feb 25, 2026	63.83	64.35	63.83	64.10	64.10	1.55%	14,636
Feb 24, 2026	62.49	63.47	61.85	63.12	63.12	2.09%	21,054
Feb 23, 2026	61.96	62.40	61.39	61.83	61.83	-0.37%	34,544
Feb 20, 2026	61.26	62.50	61.21	62.06	62.06	1.01%	35,389
Feb 19, 2026	61.22	61.44	60.86	61.44	61.44	-0.42%	14,345
Feb 18, 2026	61.25	62.20	60.98	61.70	61.70	1.83%	28,302
Feb 17, 2026	60.00	61.00	59.10	60.59	60.59	0.33%	46,146
Feb 13, 2026	60.55	61.10	60.14	60.39	60.39	0.18%	66,181
Feb 12, 2026	62.00	62.00	60.20	60.28	60.28	-2.03%	52,243
Feb 11, 2026	61.87	62.26	60.63	61.53	61.53	1.85%	36,957
Feb 10, 2026	60.96	60.96	60.09	60.41	60.41	-0.80%	17,976
Feb 9, 2026	59.23	61.01	59.18	60.90	60.90	1.67%	41,935
Feb 6, 2026	57.43	59.98	57.30	59.90	59.90	6.70%	34,697
Feb 5, 2026	55.96	57.02	55.44	56.14	56.14	0.20%	61,339
Feb 4, 2026	58.38	58.38	55.28	56.03	56.03	-4.66%	55,877
Feb 3, 2026	61.39	61.39	57.88	58.77	58.77	-3.13%	40,768
Feb 2, 2026	59.77	61.36	59.71	60.67	60.67	0.91%	15,095
Jan 30, 2026	60.62	61.08	59.69	60.12	60.12	-2.08%	18,140
Jan 29, 2026	61.42	61.80	59.72	61.40	61.40	-0.29%	46,463
Jan 28, 2026	62.10	62.20	61.20	61.58	61.58	0.20%	14,286
Jan 27, 2026	61.21	61.80	61.10	61.46	61.46	1.17%	8,817
Jan 26, 2026	60.31	61.05	60.31	60.75	60.75	0.16%	11,766
Jan 23, 2026	60.90	61.00	60.42	60.65	60.65	-0.23%	9,133
Jan 22, 2026	61.94	61.94	60.72	60.79	60.79	-0.13%	12,026
Jan 21, 2026	60.18	61.40	59.65	60.87	60.87	2.29%	23,533
Jan 20, 2026	60.27	60.53	59.49	59.51	59.51	-2.20%	30,028
Jan 19, 2026	60.78	61.48	60.54	60.85	60.85	-1.74%	19,646
Jan 16, 2026	62.19	62.38	61.47	61.93	61.93	1.31%	19,925
Jan 15, 2026	61.80	62.25	61.09	61.13	61.13	2.98%	17,593
Jan 14, 2026	59.83	59.83	58.69	59.36	59.36	-1.46%	28,299
Jan 13, 2026	60.42	60.87	60.15	60.24	60.24	-0.02%	23,336
Jan 12, 2026	59.26	60.34	59.26	60.25	60.25	0.84%	17,978
Jan 9, 2026	58.70	59.91	58.39	59.75	59.75	2.95%	19,664
Jan 8, 2026	59.25	59.25	57.68	58.04	58.04	-1.83%	16,563
Jan 7, 2026	59.09	59.23	58.56	59.12	59.12	-0.52%	14,234
Jan 6, 2026	59.33	59.80	59.03	59.43	59.43	1.49%	17,368
Jan 5, 2026	59.45	59.50	58.45	58.56	58.56	1.54%	23,501
Jan 2, 2026	57.20	58.20	57.14	57.67	57.67	3.82%	17,591
Dec 31, 2025	56.17	56.17	55.55	55.55	55.55	-0.41%	5,612
Dec 30, 2025	56.00	56.07	55.76	55.78	55.78	-0.21%	5,104
Dec 29, 2025	55.76	56.00	55.49	55.90	55.90	0.16%	8,721
Dec 24, 2025	55.75	55.88	55.60	55.81	55.81	0.04%	2,567
Dec 23, 2025	55.16	55.80	55.16	55.79	55.79	0.83%	3,132
Dec 22, 2025	55.73	55.73	55.25	55.33	55.33	0.56%	13,132
Dec 19, 2025	54.30	55.09	54.30	55.02	55.02	2.78%	15,923
Dec 18, 2025	53.84	54.00	53.44	53.53	53.53	2.06%	9,971
Dec 17, 2025	54.73	54.73	52.40	52.45	52.45	-3.96%	42,375
Dec 16, 2025	54.30	54.69	54.00	54.61	54.61	-0.29%	10,758
Dec 15, 2025	55.95	55.95	54.66	54.77	54.77	-0.99%	22,343
Dec 12, 2025	57.49	57.49	55.14	55.32	55.32	-5.23%	26,524
Dec 11, 2025	58.36	58.37	57.18	58.37	58.36	-1.44%	14,719
Dec 10, 2025	58.69	59.35	58.40	59.22	59.21	0.90%	20,777
Dec 9, 2025	58.28	58.70	57.93	58.69	58.68	0.29%	13,083
Dec 8, 2025	58.06	58.69	58.05	58.52	58.51	1.63%	12,777
Dec 5, 2025	58.13	58.50	57.46	57.58	57.57	-0.38%	13,346
Dec 4, 2025	57.91	58.04	57.56	57.80	57.79	-0.19%	10,196
Dec 3, 2025	57.41	57.91	56.62	57.91	57.90	0.92%	16,230