TSX:CINF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	33.99	33.99	33.99	33.99	33.99	-0.18%	339
Apr 24, 2026	34.03	34.05	33.97	34.05	34.05	-0.44%	1,900
Apr 23, 2026	34.15	34.20	34.15	34.20	34.13	1.12%	1,212
Apr 22, 2026	33.93	33.93	33.82	33.82	33.75	0.21%	561
Apr 21, 2026	33.82	33.83	33.74	33.75	33.68	-0.47%	1,152
Apr 20, 2026	34.06	34.06	33.91	33.91	33.84	-0.15%	1,928
Apr 17, 2026	33.82	33.96	33.82	33.96	33.89	-0.12%	6,997
Apr 16, 2026	34.15	34.15	34.00	34.00	33.93	-0.12%	5,780
Apr 15, 2026	34.18	34.18	34.04	34.04	33.97	-1.08%	410
Apr 14, 2026	34.26	34.41	34.26	34.41	34.34	0.28%	1,357
Apr 13, 2026	34.50	34.50	34.30	34.32	34.25	-0.80%	1,430
Apr 10, 2026	34.62	34.62	34.55	34.59	34.52	-0.07%	3,449
Apr 9, 2026	34.73	34.76	34.58	34.62	34.55	0.95%	3,553
Apr 8, 2026	34.17	34.31	34.17	34.29	34.22	0.50%	2,260
Apr 7, 2026	34.08	34.15	34.08	34.12	34.05	-0.12%	904
Apr 6, 2026	34.00	34.17	34.00	34.16	34.09	0.50%	12,397
Apr 2, 2026	33.84	34.04	33.80	33.99	33.92	1.04%	3,181
Apr 1, 2026	33.69	33.70	33.56	33.64	33.57	0.42%	12,661
Mar 31, 2026	33.50	33.55	33.30	33.50	33.43	1.27%	6,980
Mar 30, 2026	33.00	33.15	33.00	33.08	33.01	1.04%	2,330
Mar 27, 2026	32.84	32.85	32.73	32.74	32.67	-0.09%	1,061
Mar 26, 2026	32.86	32.87	32.77	32.77	32.70	-	10,950
Mar 25, 2026	32.85	32.85	32.69	32.77	32.70	0.88%	2,881
Mar 24, 2026	32.24	32.62	32.23	32.49	32.35	0.67%	10,608
Mar 23, 2026	32.17	32.36	32.05	32.27	32.14	1.19%	20,588
Mar 20, 2026	32.78	32.78	31.89	31.89	31.76	-2.52%	7,959
Mar 19, 2026	32.50	32.79	32.50	32.72	32.58	0.05%	13,151
Mar 18, 2026	33.00	33.00	32.57	32.70	32.56	-0.95%	19,579
Mar 17, 2026	33.01	33.02	33.01	33.02	32.88	0.84%	1,150
Mar 16, 2026	32.70	32.74	32.63	32.74	32.60	0.61%	5,761
Mar 13, 2026	32.81	32.81	32.52	32.54	32.41	0.25%	3,100
Mar 12, 2026	32.40	32.61	32.40	32.46	32.33	0.03%	8,657
Mar 11, 2026	32.50	32.50	32.38	32.45	32.32	-0.09%	3,215
Mar 10, 2026	32.57	32.57	32.47	32.48	32.35	0.28%	1,521
Mar 9, 2026	32.05	32.40	32.05	32.39	32.26	-0.61%	4,879
Mar 6, 2026	32.59	32.59	32.59	32.59	32.46	-1.15%	301
Mar 4, 2026	33.02	33.02	32.92	32.97	32.83	-0.36%	3,423
Mar 3, 2026	32.92	33.19	32.74	33.09	32.95	-1.75%	3,245
Mar 2, 2026	33.63	33.71	33.58	33.68	33.54	0.18%	6,087
Feb 27, 2026	33.54	33.62	33.44	33.62	33.48	0.69%	3,459
Feb 26, 2026	33.20	33.42	33.20	33.39	33.25	0.39%	6,890
Feb 25, 2026	33.04	33.27	33.04	33.26	33.12	0.15%	7,148
Feb 24, 2026	33.08	33.21	33.05	33.21	33.07	0.73%	7,182
Feb 23, 2026	33.01	33.01	32.90	32.97	32.83	0.09%	1,053
Feb 20, 2026	32.72	32.95	32.71	32.94	32.74	0.73%	7,934
Feb 19, 2026	32.62	32.70	32.58	32.70	32.50	-0.12%	5,147
Feb 18, 2026	32.95	32.96	32.74	32.74	32.54	-0.30%	6,715
Feb 17, 2026	32.76	32.84	32.76	32.84	32.64	0.64%	592
Feb 13, 2026	32.63	32.63	32.63	32.63	32.43	0.49%	2,927
Feb 12, 2026	32.51	32.59	32.44	32.47	32.27	0.53%	7,351
Feb 11, 2026	32.38	32.38	32.17	32.30	32.10	1.03%	2,043
Feb 10, 2026	31.82	31.97	31.82	31.97	31.77	0.76%	1,065
Feb 9, 2026	31.50	31.73	31.50	31.73	31.53	0.73%	2,497
Feb 6, 2026	31.46	31.50	31.46	31.50	31.30	1.51%	244
Feb 5, 2026	31.13	31.13	30.97	31.03	30.84	-0.67%	3,696
Feb 4, 2026	31.20	31.25	31.18	31.24	31.05	1.07%	1,452
Feb 3, 2026	31.08	31.08	30.91	30.91	30.72	-0.06%	4,073
Feb 2, 2026	30.96	30.96	30.90	30.93	30.74	0.16%	2,044
Jan 30, 2026	30.70	30.88	30.70	30.88	30.69	-0.35%	1,147
Jan 29, 2026	30.98	31.02	30.90	30.99	30.80	0.26%	3,500
Jan 28, 2026	30.91	30.91	30.91	30.91	30.72	-0.10%	215
Jan 27, 2026	30.74	30.96	30.73	30.94	30.75	0.91%	4,810
Jan 26, 2026	30.60	30.71	30.60	30.66	30.47	0.46%	1,784
Jan 23, 2026	30.60	30.60	30.47	30.52	30.26	0.10%	4,968
Jan 22, 2026	30.60	30.60	30.49	30.49	30.23	0.16%	2,940
Jan 21, 2026	30.39	30.44	30.19	30.44	30.18	0.73%	3,862
Jan 20, 2026	30.39	30.39	30.22	30.22	29.96	-0.59%	2,094
Jan 19, 2026	30.56	30.56	30.40	30.40	30.14	-0.82%	9,110
Jan 16, 2026	30.47	30.65	30.47	30.65	30.39	0.72%	2,907
Jan 15, 2026	30.35	30.43	30.35	30.43	30.17	1.06%	1,839
Jan 14, 2026	30.09	30.22	30.07	30.11	29.85	0.40%	4,415
Jan 13, 2026	29.92	29.99	29.92	29.99	29.74	-0.13%	784
Jan 12, 2026	30.01	30.03	30.01	30.03	29.78	-0.17%	264
Jan 9, 2026	30.07	30.08	30.03	30.08	29.83	0.77%	1,983
Jan 8, 2026	29.90	29.90	29.85	29.85	29.60	-0.33%	311
Jan 7, 2026	29.99	30.04	29.95	29.95	29.70	-0.07%	7,623
Jan 6, 2026	29.85	29.97	29.84	29.97	29.72	0.44%	1,409
Jan 5, 2026	29.60	29.84	29.60	29.84	29.59	0.10%	801
Jan 2, 2026	29.70	29.85	29.70	29.81	29.56	1.33%	641
Dec 23, 2025	29.37	29.42	29.37	29.42	29.17	-	1,414
Dec 22, 2025	29.43	29.44	29.42	29.42	29.10	-0.03%	481
Dec 19, 2025	29.43	29.54	29.43	29.43	29.11	-	7,517
Dec 18, 2025	29.53	29.53	29.43	29.43	29.11	0.03%	626
Dec 17, 2025	29.42	29.42	29.42	29.42	29.10	-0.57%	176
Dec 16, 2025	29.62	29.68	29.53	29.59	29.27	-0.27%	22,799
Dec 15, 2025	29.98	29.98	29.67	29.67	29.35	-0.10%	819
Dec 12, 2025	29.75	29.75	29.70	29.70	29.38	-0.10%	335
Dec 11, 2025	29.63	29.73	29.63	29.73	29.41	0.41%	1,951
Dec 10, 2025	29.61	29.61	29.61	29.61	29.29	-0.57%	100
Dec 9, 2025	29.90	29.90	29.78	29.78	29.46	0.10%	739
Dec 8, 2025	29.98	29.98	29.74	29.75	29.43	-0.30%	1,708
Dec 5, 2025	29.84	29.84	29.84	29.84	29.52	-1.00%	365
Dec 4, 2025	30.12	30.15	30.12	30.14	29.81	0.20%	1,516
Dec 3, 2025	29.96	30.08	29.96	30.08	29.76	0.74%	352
Dec 2, 2025	29.86	29.86	29.86	29.86	29.54	-0.57%	3,704
Dec 1, 2025	30.12	30.12	30.03	30.03	29.71	-1.05%	345
Nov 28, 2025	30.16	30.35	30.16	30.35	30.02	0.50%	1,160
Nov 27, 2025	30.19	30.20	30.19	30.20	29.87	0.33%	696
Nov 26, 2025	30.07	30.10	30.07	30.10	29.78	0.77%	3,925
Nov 25, 2025	29.87	29.87	29.87	29.87	29.55	0.27%	1,296