Skip to main content
iShares 1-5 Year Laddered Government Bond Index ETF (TSX:CLF)
Canada flag Canada · Delayed Price · Currency is CAD
17.61
-0.03 (-0.14%)
Mar 6, 2026, 3:55 PM EST

TSX:CLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202617.6117.6117.6017.61--0.11%4,487
Mar 5, 202617.6417.6417.6217.6317.63-0.23%75,629
Mar 4, 202617.6817.6917.6617.6717.67-20,859
Mar 3, 202617.6517.6817.6317.6717.67-0.06%29,166
Mar 2, 202617.7017.7017.6617.6817.68-0.23%20,155
Feb 27, 202617.7117.7217.7017.7217.720.11%12,891
Feb 26, 202617.6917.7017.6917.7017.700.06%2,651
Feb 25, 202617.6917.6917.6817.6917.690.06%13,588
Feb 24, 202617.7017.7117.6817.6817.68-0.23%40,186
Feb 23, 202617.7117.7317.7117.7217.690.06%7,337
Feb 20, 202617.7217.7217.7017.7117.68-5,162
Feb 19, 202617.7117.7117.7017.7117.680.06%11,675
Feb 18, 202617.7017.7117.6917.7017.67-26,180
Feb 17, 202617.7017.7117.7017.7017.670.11%7,027
Feb 13, 202617.6917.7017.6817.6817.650.06%32,210
Feb 12, 202617.6517.6817.6517.6717.640.08%11,506
Feb 11, 202617.6417.6617.6417.6617.620.03%13,335
Feb 10, 202617.6517.6517.6517.6517.620.06%3,185
Feb 9, 202617.6417.6417.6317.6417.610.06%7,601
Feb 6, 202617.6317.6317.6217.6317.600.03%12,431
Feb 5, 202617.6117.6417.6117.6317.590.09%47,678
Feb 4, 202617.5917.6217.5917.6117.58-0.03%23,809
Feb 3, 202617.6217.6217.6117.6217.58-0.03%53,725
Feb 2, 202617.6017.6217.6017.6217.59-47,960
Jan 30, 202617.6117.6217.6117.6217.590.06%2,284
Jan 29, 202617.5917.6217.5917.6117.580.06%43,325
Jan 28, 202617.5917.6117.5917.6017.57-36,795
Jan 27, 202617.6117.6117.6017.6017.57-0.28%9,702
Jan 26, 202617.6317.6517.6317.6517.580.11%13,816
Jan 23, 202617.6217.6317.6117.6317.56-12,190
Jan 22, 202617.6217.6317.6217.6317.560.06%14,739
Jan 21, 202617.6317.6317.6117.6217.55-30,993
Jan 20, 202617.6117.6317.6117.6217.55-0.06%11,689
Jan 19, 202617.6117.6417.6117.6317.56-23,349
Jan 16, 202617.6417.6417.6317.6317.56-0.06%20,177
Jan 15, 202617.6117.6417.6117.6417.570.06%9,565
Jan 14, 202617.6017.6417.6017.6317.560.06%20,586
Jan 13, 202617.6217.6217.6017.6217.550.06%5,711
Jan 12, 202617.6117.6117.6017.6117.54-8,943
Jan 9, 202617.6017.6217.6017.6117.540.06%6,578
Jan 8, 202617.5917.6117.5917.6017.53-0.06%9,462
Jan 7, 202617.6117.6117.5917.6117.540.11%18,317
Jan 6, 202617.5917.5917.5917.5917.52-0.06%15,259
Jan 5, 202617.5717.6117.5717.6017.530.17%21,613
Jan 2, 202617.5717.5717.5617.5717.50-0.06%5,617
Dec 31, 202517.5617.5817.5617.5817.51-0.06%2,496
Dec 30, 202517.5917.5917.5817.5917.52-0.23%8,316
Dec 29, 202517.6317.6317.6117.6317.530.11%7,757
Dec 24, 202517.6317.6317.6117.6117.51-1,625
Dec 23, 202517.6017.6117.6017.6117.510.11%14,119
Dec 22, 202517.5817.5917.5817.5917.490.06%4,619
Dec 19, 202517.5917.5917.5717.5817.48-0.11%2,939
Dec 18, 202517.6017.6017.5817.6017.500.11%5,833
Dec 17, 202517.5817.5917.5817.5817.48-0.11%8,381
Dec 16, 202517.5917.6017.5817.6017.50-21,958
Dec 15, 202517.5917.6017.5817.6017.500.11%5,340
Dec 12, 202517.5717.5817.5617.5817.480.03%11,578
Dec 11, 202517.5817.5817.5717.5817.480.03%7,632
Dec 10, 202517.5217.5717.5217.5717.470.29%10,671
Dec 9, 202517.5517.5517.5217.5217.42-0.23%8,095
Dec 8, 202517.5217.5617.5217.5617.460.06%4,392
Dec 5, 202517.5817.5817.5517.5517.45-0.57%5,477
Dec 4, 202517.6517.6617.6517.6517.55-0.11%9,318
Dec 3, 202517.6717.6717.6617.6717.570.11%15,136
Dec 2, 202517.6517.6517.6417.6517.550.06%10,792
Dec 1, 202517.6617.6617.6417.6417.54-0.28%6,979
Nov 28, 202517.6917.6917.6817.6917.59-6,245
Nov 27, 202517.6817.6917.6817.6917.590.11%3,044
Nov 26, 202517.6717.6817.6717.6717.57-0.06%3,755
Nov 25, 202517.6717.6817.6717.6817.580.11%13,972
Nov 24, 202517.6417.6617.6417.6617.560.06%10,349
Nov 21, 202517.6317.6517.6317.6517.550.11%18,288
Nov 20, 202517.6317.6317.6217.6317.530.11%11,614
Nov 19, 202517.6217.6317.6117.6117.51-0.23%7,411
Nov 18, 202517.6617.6617.6417.6517.52-0.06%6,455
Nov 17, 202517.6717.6717.6517.6617.530.03%12,709
Nov 14, 202517.6617.6717.6517.6617.52-0.08%16,486
Nov 13, 202517.6617.6817.6617.6717.54-0.06%7,599
Nov 12, 202517.6717.6917.6717.6817.55-0.06%20,378
Nov 11, 202517.6917.6917.6817.6917.560.11%4,294
Nov 10, 202517.6817.6817.6717.6717.54-0.06%11,391
Nov 7, 202517.6617.6917.6617.6817.55-0.17%15,845
Nov 6, 202517.7017.7117.6917.7117.580.17%13,052
Nov 5, 202517.6717.6917.6717.6817.550.11%13,746
Nov 4, 202517.6617.6917.6517.6617.53-0.11%19,113
Nov 3, 202517.6717.6917.6717.6817.55-0.06%10,946
Oct 31, 202517.6817.6917.6717.6917.560.06%7,465
Oct 30, 202517.6517.6817.6517.6817.550.06%12,195
Oct 29, 202517.7017.7117.6617.6717.54-0.28%9,143
Oct 28, 202517.7217.7217.7017.7217.59-0.17%9,265
Oct 27, 202517.7217.7517.7217.7517.580.11%11,762
Oct 24, 202517.7417.7417.7317.7317.570.03%2,115
Oct 23, 202517.7417.7417.7217.7317.56-0.06%4,190
Oct 22, 202517.7417.7417.7217.7417.570.03%10,415
Oct 21, 202517.7517.7517.7117.7317.57-0.06%21,728
Oct 20, 202517.7217.7517.7217.7417.580.06%6,395
Oct 17, 202517.7117.7317.7117.7317.57-6,963
Oct 16, 202517.7017.7317.7017.7317.570.17%13,944
Oct 15, 202517.6817.7117.6817.7017.540.06%12,112
Oct 14, 202517.6717.6917.6717.6917.530.06%8,657