Skip to main content
iShares 1-10 Year Laddered Government Bond Index ETF (TSX:CLG)
Canada flag Canada · Delayed Price · Currency is CAD
17.44
-0.05 (-0.29%)
Mar 6, 2026, 9:41 AM EST

TSX:CLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202617.5017.5017.4917.4917.49-0.29%10,129
Mar 4, 202617.5517.5617.5417.5417.54-0.06%37,966
Mar 3, 202617.5017.5517.5017.5517.55-0.11%4,451
Mar 2, 202617.5917.5917.5717.5717.57-0.31%43,429
Feb 27, 202617.6017.6317.6017.6317.630.14%9,966
Feb 26, 202617.6117.6117.6017.6017.600.11%9,706
Feb 25, 202617.5917.5917.5817.5817.58-0.06%3,226
Feb 24, 202617.6017.6017.5817.5917.59-0.23%15,261
Feb 23, 202617.6017.6317.6017.6317.590.17%8,773
Feb 20, 202617.6117.6117.5917.6017.56-34,293
Feb 19, 202617.6017.6017.5917.6017.560.06%6,000
Feb 18, 202617.5917.6017.5917.5917.55-0.06%12,305
Feb 17, 202617.5917.6017.5917.6017.560.17%10,684
Feb 13, 202617.5617.5817.5617.5717.530.11%9,750
Feb 12, 202617.5417.5517.5417.5517.510.23%16,238
Feb 11, 202617.5117.5117.5117.5117.470.06%11,596
Feb 10, 202617.4917.5017.4917.5017.460.06%37,260
Feb 9, 202617.4617.4917.4617.4917.450.06%9,233
Feb 6, 202617.4817.4817.4717.4817.440.03%13,412
Feb 5, 202617.4717.4817.4617.4817.440.14%9,046
Feb 4, 202617.4217.4617.4217.4517.41-12,739
Feb 3, 202617.4517.4517.4317.4517.41-0.06%14,079
Feb 2, 202617.4517.4617.4517.4617.42-22,191
Jan 30, 202617.4517.4617.4317.4617.420.06%26,410
Jan 29, 202617.4517.4617.4517.4517.410.06%42,460
Jan 28, 202617.4517.4517.4317.4417.400.06%9,014
Jan 27, 202617.4617.4617.4317.4317.39-0.46%12,172
Jan 26, 202617.4917.5117.4917.5117.440.23%10,985
Jan 23, 202617.4717.4717.4617.4717.40-10,600
Jan 22, 202617.4717.4817.4717.4717.400.03%18,032
Jan 21, 202617.4417.4717.4417.4717.390.09%25,803
Jan 20, 202617.4517.4817.4517.4517.38-0.17%40,109
Jan 19, 202617.4817.4817.4817.4817.41-13,075
Jan 16, 202617.4817.4917.4817.4817.41-0.11%10,148
Jan 15, 202617.4917.5017.4917.5017.430.06%12,155
Jan 14, 202617.4617.4917.4617.4917.420.17%6,738
Jan 13, 202617.4517.4617.4517.4617.39-24,577
Jan 12, 202617.4617.4617.4617.4617.39-8,006
Jan 9, 202617.4617.4617.4517.4617.390.11%16,139
Jan 8, 202617.4217.4417.4217.4417.37-0.11%2,911
Jan 7, 202617.4617.4717.4617.4617.390.23%36,743
Jan 6, 202617.4017.4317.4017.4217.35-0.06%12,209
Jan 5, 202617.4217.4417.4117.4317.360.20%30,799
Jan 2, 202617.3917.4017.3917.4017.32-0.09%6,106
Dec 31, 202517.4217.4217.4017.4117.34-0.06%11,554
Dec 30, 202517.4017.4217.4017.4217.35-0.34%4,710
Dec 29, 202517.4517.4817.4517.4817.370.23%19,465
Dec 24, 202517.4417.4417.4417.4417.33-0.06%210
Dec 23, 202517.4517.4517.4417.4517.340.17%3,000
Dec 22, 202517.4217.4217.4117.4217.310.06%9,050
Dec 19, 202517.4117.4217.4117.4117.30-0.11%16,183
Dec 18, 202517.4217.4417.4217.4317.320.06%8,990
Dec 17, 202517.4217.4217.4117.4217.31-0.11%15,046
Dec 16, 202517.4217.4417.4217.4417.330.06%14,600
Dec 15, 202517.4217.4317.4217.4317.320.17%19,995
Dec 12, 202517.4017.4117.4017.4017.29-9,500
Dec 11, 202517.4017.4017.3917.4017.290.12%5,407
Dec 10, 202517.3317.3917.3317.3817.270.23%24,592
Dec 9, 202517.3617.3617.3417.3417.23-0.29%3,318
Dec 8, 202517.3317.3917.3217.3917.280.03%22,693
Dec 5, 202517.4217.4217.3817.3917.28-0.77%9,104
Dec 4, 202517.5217.5217.5217.5217.41-0.11%15,002
Dec 3, 202517.5317.5417.5217.5417.430.11%14,588
Dec 2, 202517.5117.5217.5017.5217.41-4,116
Dec 1, 202517.5317.5317.5217.5217.41-0.28%4,133
Nov 28, 202517.5617.5817.5617.5717.46-0.06%2,136
Nov 27, 202517.5617.5817.5617.5817.470.11%5,447
Nov 26, 202517.5617.5717.5617.5617.45-10,300
Nov 25, 202517.5317.5717.5317.5617.450.11%7,347
Nov 24, 202517.5417.5417.5417.5417.430.11%2,443
Nov 21, 202517.5217.5317.5017.5217.410.17%31,472
Nov 20, 202517.4817.5017.4817.4917.380.09%4,730
Nov 19, 202517.5117.5117.4817.4817.36-0.20%3,400
Nov 18, 202517.5217.5217.5117.5117.36-0.06%4,311
Nov 17, 202517.5317.5317.5217.5217.37-0.06%12,032
Nov 14, 202517.5517.5517.5317.5317.38-0.11%4,678
Nov 13, 202517.5717.5717.5517.5517.40-0.14%21,227
Nov 12, 202517.5717.5917.5717.5817.43-0.03%5,293
Nov 11, 202517.5417.5817.5417.5817.430.11%3,901
Nov 10, 202517.5417.5617.5417.5617.410.06%3,767
Nov 7, 202517.5717.5717.5517.5517.40-0.28%2,026
Nov 6, 202517.5917.6017.5917.6017.450.20%2,499
Nov 5, 202517.5717.5717.5717.5717.42-18,605
Nov 4, 202517.5717.5817.5617.5717.42-0.03%11,283
Nov 3, 202517.5817.5817.5717.5717.42-0.06%46,265
Oct 31, 202517.5817.5817.5817.5817.430.06%18,062
Oct 30, 202517.5617.5717.5617.5717.420.11%6,240
Oct 29, 202517.6117.6117.5517.5517.40-0.48%6,525
Oct 28, 202517.6417.6417.6217.6417.49-0.14%7,901
Oct 27, 202517.6517.6717.6317.6617.470.11%7,058
Oct 24, 202517.6517.6517.6417.6417.450.06%3,800
Oct 23, 202517.6417.6417.6217.6317.45-0.11%4,626
Oct 22, 202517.6517.6517.6417.6517.460.06%6,974
Oct 21, 202517.6517.6517.6317.6417.45-0.11%10,430
Oct 20, 202517.6417.6717.6417.6617.470.17%3,611
Oct 17, 202517.6217.6317.6217.6317.45-2,500
Oct 16, 202517.6217.6317.6217.6317.450.20%12,343
Oct 15, 202517.5917.6017.5917.6017.410.03%3,430
Oct 14, 202517.5617.5917.5617.5917.410.11%1,962
Oct 10, 202517.5517.5717.5417.5717.390.17%4,461