Skip to main content
iShares 1-10 Year Laddered Government Bond Index ETF (TSX:CLG)
Canada flag Canada · Delayed Price · Currency is CAD
17.35
-0.02 (-0.12%)
Apr 28, 2026, 3:47 PM EST

TSX:CLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.3317.3517.3317.3517.35-0.09%3,480
Apr 27, 202617.3717.3717.3617.3717.37-0.32%26,696
Apr 24, 202617.3917.4217.3917.4217.380.11%2,414
Apr 23, 202617.4117.4317.3917.4017.36-0.03%4,848
Apr 22, 202617.4217.4217.4117.4117.370.06%7,586
Apr 21, 202617.4017.4117.4017.4017.36-0.26%2,758
Apr 20, 202617.4417.4517.4417.4417.40-5,539
Apr 17, 202617.4217.4417.4217.4417.400.29%9,100
Apr 16, 202617.3817.4017.3817.3917.35-0.06%19,022
Apr 15, 202617.4017.4117.4017.4017.36-0.11%4,932
Apr 14, 202617.4017.4317.4017.4217.380.17%16,998
Apr 13, 202617.3617.3917.3617.3917.350.06%7,742
Apr 10, 202617.4017.4017.3817.3817.34-0.09%3,117
Apr 9, 202617.3817.4117.3817.4017.360.03%11,146
Apr 8, 202617.4117.4217.3917.3917.350.29%24,872
Apr 7, 202617.3417.3617.3117.3417.30-0.17%23,678
Apr 6, 202617.3617.3717.3517.3717.33-0.06%12,032
Apr 2, 202617.3417.3817.3417.3817.340.17%39,730
Apr 1, 202617.3617.3717.3417.3517.31-0.06%6,611
Mar 31, 202617.3517.3817.3517.3617.320.23%6,941
Mar 30, 202617.3217.3317.3217.3217.280.32%2,329
Mar 27, 202617.2317.2717.2317.2717.23-7,940
Mar 26, 202617.2917.3217.2717.2717.23-0.66%20,981
Mar 25, 202617.3517.3817.3517.3817.310.52%21,506
Mar 24, 202617.3317.3317.2917.2917.22-0.23%4,908
Mar 23, 202617.2917.3517.2917.3317.260.23%27,043
Mar 20, 202617.3417.3417.2917.2917.22-0.63%4,013
Mar 19, 202617.3817.4117.3717.4017.33-40,662
Mar 18, 202617.4417.4417.4017.4017.33-0.29%6,230
Mar 17, 202617.4517.4717.4517.4517.380.17%6,508
Mar 16, 202617.4117.4317.4017.4217.350.37%18,065
Mar 13, 202617.3717.3717.3517.3617.28-21,750
Mar 12, 202617.3817.3817.3517.3617.28-0.20%19,322
Mar 11, 202617.4417.4417.3917.3917.32-0.40%9,980
Mar 10, 202617.4517.4817.4517.4617.39-0.06%11,470
Mar 9, 202617.3917.4717.3917.4717.400.11%12,238
Mar 6, 202617.4417.4717.4417.4517.38-0.23%13,987
Mar 5, 202617.5017.5017.4917.4917.42-0.29%10,129
Mar 4, 202617.5517.5617.5417.5417.47-0.06%37,966
Mar 3, 202617.5017.5517.5017.5517.48-0.11%4,451
Mar 2, 202617.5917.5917.5717.5717.50-0.31%43,429
Feb 27, 202617.6017.6317.6017.6317.550.14%9,966
Feb 26, 202617.6117.6117.6017.6017.530.11%9,706
Feb 25, 202617.5917.5917.5817.5817.51-0.06%3,226
Feb 24, 202617.6017.6017.5817.5917.52-0.23%15,261
Feb 23, 202617.6017.6317.6017.6317.520.17%8,773
Feb 20, 202617.6117.6117.5917.6017.49-34,293
Feb 19, 202617.6017.6017.5917.6017.490.06%6,000
Feb 18, 202617.5917.6017.5917.5917.48-0.06%12,305
Feb 17, 202617.5917.6017.5917.6017.490.17%10,684
Feb 13, 202617.5617.5817.5617.5717.460.11%9,750
Feb 12, 202617.5417.5517.5417.5517.440.23%16,238
Feb 11, 202617.5117.5117.5117.5117.400.06%11,596
Feb 10, 202617.4917.5017.4917.5017.390.06%37,260
Feb 9, 202617.4617.4917.4617.4917.380.06%9,233
Feb 6, 202617.4817.4817.4717.4817.370.03%13,412
Feb 5, 202617.4717.4817.4617.4817.360.14%9,046
Feb 4, 202617.4217.4617.4217.4517.34-12,739
Feb 3, 202617.4517.4517.4317.4517.34-0.06%14,079
Feb 2, 202617.4517.4617.4517.4617.35-22,191
Jan 30, 202617.4517.4617.4317.4617.350.06%26,410
Jan 29, 202617.4517.4617.4517.4517.340.06%42,460
Jan 28, 202617.4517.4517.4317.4417.330.06%9,014
Jan 27, 202617.4617.4617.4317.4317.32-0.46%12,172
Jan 26, 202617.4917.5117.4917.5117.360.23%10,985
Jan 23, 202617.4717.4717.4617.4717.32-10,600
Jan 22, 202617.4717.4817.4717.4717.320.03%18,032
Jan 21, 202617.4417.4717.4417.4717.320.09%25,803
Jan 20, 202617.4517.4817.4517.4517.30-0.17%40,109
Jan 19, 202617.4817.4817.4817.4817.33-13,075
Jan 16, 202617.4817.4917.4817.4817.33-0.11%10,148
Jan 15, 202617.4917.5017.4917.5017.350.06%12,155
Jan 14, 202617.4617.4917.4617.4917.340.17%6,738
Jan 13, 202617.4517.4617.4517.4617.31-24,577
Jan 12, 202617.4617.4617.4617.4617.31-8,006
Jan 9, 202617.4617.4617.4517.4617.310.11%16,139
Jan 8, 202617.4217.4417.4217.4417.29-0.11%2,911
Jan 7, 202617.4617.4717.4617.4617.310.23%36,743
Jan 6, 202617.4017.4317.4017.4217.27-0.06%12,209
Jan 5, 202617.4217.4417.4117.4317.280.20%30,799
Jan 2, 202617.3917.4017.3917.4017.25-0.09%6,106
Dec 31, 202517.4217.4217.4017.4117.26-0.06%11,554
Dec 30, 202517.4017.4217.4017.4217.27-0.34%4,710
Dec 29, 202517.4517.4817.4517.4817.300.23%19,465
Dec 24, 202517.4417.4417.4417.4417.26-0.06%210
Dec 23, 202517.4517.4517.4417.4517.270.17%3,000
Dec 22, 202517.4217.4217.4117.4217.240.06%9,050
Dec 19, 202517.4117.4217.4117.4117.23-0.11%16,183
Dec 18, 202517.4217.4417.4217.4317.250.06%8,990
Dec 17, 202517.4217.4217.4117.4217.24-0.11%15,046
Dec 16, 202517.4217.4417.4217.4417.260.06%14,600
Dec 15, 202517.4217.4317.4217.4317.250.17%19,995
Dec 12, 202517.4017.4117.4017.4017.22-9,500
Dec 11, 202517.4017.4017.3917.4017.220.12%5,407
Dec 10, 202517.3317.3917.3317.3817.200.23%24,592
Dec 9, 202517.3617.3617.3417.3417.16-0.29%3,318
Dec 8, 202517.3317.3917.3217.3917.210.03%22,693
Dec 5, 202517.4217.4217.3817.3917.20-0.77%9,104
Dec 4, 202517.5217.5217.5217.5217.34-0.11%15,002
Dec 3, 202517.5317.5417.5217.5417.360.11%14,588