Skip to main content
Canadian Imperial Bank of Commerce (TSX:CM)
Canada flag Canada · Delayed Price · Currency is CAD
135.35
-1.82 (-1.33%)
At close: Mar 6, 2026

TSX:CM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026135.80135.93134.38135.35135.35-1.33%2,842,955
Mar 5, 2026137.33138.09136.19137.17137.17-0.67%3,692,602
Mar 4, 2026137.47139.38137.43138.09138.090.58%2,032,704
Mar 3, 2026136.50137.79134.89137.30137.30-0.99%4,153,601
Mar 2, 2026135.72139.34135.44138.67138.670.64%1,475,644
Feb 27, 2026141.45142.32137.18137.79137.79-2.86%3,974,085
Feb 26, 2026142.00143.80140.35141.84141.842.89%2,875,779
Feb 25, 2026134.25138.18134.25137.85137.852.47%2,935,746
Feb 24, 2026135.50135.53134.10134.53134.53-1.05%2,505,106
Feb 23, 2026136.00137.24134.46135.96135.96-0.21%3,438,000
Feb 20, 2026134.40136.30134.39136.25136.251.32%2,302,484
Feb 19, 2026133.59134.70132.84134.47134.471.56%1,748,454
Feb 18, 2026132.40133.16132.06132.41132.410.51%1,219,203
Feb 17, 2026130.33132.09130.33131.74131.740.94%1,967,740
Feb 13, 2026129.53130.87128.59130.51130.510.56%1,381,493
Feb 12, 2026132.05132.25129.21129.78129.78-1.38%3,816,221
Feb 11, 2026133.67133.80131.51131.59131.59-1.02%1,544,517
Feb 10, 2026133.00133.20132.28132.95132.950.01%1,257,036
Feb 9, 2026131.92133.22131.88132.94132.940.64%1,900,867
Feb 6, 2026130.28132.12130.03132.10132.102.01%2,322,902
Feb 5, 2026128.51129.83128.14129.50129.50-0.23%2,843,716
Feb 4, 2026129.58130.86129.21129.80129.800.29%1,756,393
Feb 3, 2026129.75130.50128.60129.43129.43-0.15%1,884,952
Feb 2, 2026126.26129.78126.21129.63129.633.01%3,254,950
Jan 30, 2026127.65128.36124.70125.84125.84-1.86%2,990,662
Jan 29, 2026126.69128.43126.62128.23128.231.50%4,982,763
Jan 28, 2026126.48127.21125.46126.33126.33-0.46%3,254,656
Jan 27, 2026126.18126.98125.50126.92126.921.12%2,686,227
Jan 26, 2026127.25127.50125.36125.51125.51-1.20%2,911,064
Jan 23, 2026127.42127.42125.68127.04127.04-0.31%2,626,304
Jan 22, 2026127.01128.32126.84127.44127.440.70%2,160,743
Jan 21, 2026124.84127.70124.50126.55126.551.18%3,871,924
Jan 20, 2026127.40127.44124.87125.08125.08-2.11%2,470,052
Jan 19, 2026127.80128.19127.41127.78127.78-0.53%605,113
Jan 16, 2026128.00129.25128.00128.46128.460.37%2,530,029
Jan 15, 2026127.42128.24127.00127.99127.990.80%1,638,068
Jan 14, 2026127.16127.50126.37126.97126.97-0.20%3,370,151
Jan 13, 2026127.18127.53126.44127.22127.220.22%2,619,439
Jan 12, 2026125.99127.11125.70126.94126.940.51%4,501,469
Jan 9, 2026127.20127.37126.18126.29126.29-0.67%2,168,526
Jan 8, 2026126.24127.83126.23127.14127.140.28%2,850,922
Jan 7, 2026126.09127.24125.50126.79126.790.82%3,146,458
Jan 6, 2026128.00128.60125.17125.76125.76-1.53%3,447,131
Jan 5, 2026126.21127.82126.06127.72127.721.19%3,550,411
Jan 2, 2026124.91126.23124.47126.22126.221.44%1,191,900
Dec 31, 2025125.32125.66124.33124.43124.43-0.70%1,637,826
Dec 30, 2025125.40126.08125.09125.31125.31-0.23%3,449,067
Dec 29, 2025126.08126.27125.09125.60125.60-0.80%3,005,264
Dec 24, 2025126.45127.34126.19126.61125.540.04%1,237,931
Dec 23, 2025126.85127.73126.48126.56125.49-0.34%5,026,479
Dec 22, 2025128.25128.46126.81126.99125.92-0.92%5,903,332
Dec 19, 2025127.75128.87127.50128.17127.090.71%6,564,666
Dec 18, 2025126.90127.93126.73127.27126.190.82%3,378,564
Dec 17, 2025128.44128.50126.00126.23125.16-1.47%3,285,082
Dec 16, 2025128.20128.73127.95128.11127.03-0.21%2,847,092
Dec 15, 2025127.84128.81127.84128.38127.300.42%1,670,747
Dec 12, 2025127.79128.13127.08127.84126.760.16%1,523,795
Dec 11, 2025126.58127.70126.45127.64126.560.81%2,455,810
Dec 10, 2025125.57127.20125.57126.62125.550.97%4,003,581
Dec 9, 2025125.10126.22125.02125.40124.340.29%2,856,573
Dec 8, 2025126.15126.28125.01125.04123.98-0.88%3,777,429
Dec 5, 2025126.19126.98125.11126.15125.08-0.12%2,886,091
Dec 4, 2025120.53126.64120.48126.30125.234.15%6,040,748
Dec 3, 2025121.06122.06120.79121.27120.250.17%2,187,196
Dec 2, 2025119.67121.08119.50121.06120.041.48%2,885,896
Dec 1, 2025120.40120.47118.98119.30118.29-1.27%1,792,074
Nov 28, 2025120.15120.83119.65120.83119.810.74%1,543,415
Nov 27, 2025120.15120.63119.93119.94118.93-0.30%520,341
Nov 26, 2025120.38120.53119.80120.30119.280.44%1,940,080
Nov 25, 2025119.30120.09119.13119.77118.760.99%1,965,433
Nov 24, 2025118.40119.06118.21118.60117.600.13%5,051,459
Nov 21, 2025117.34118.47116.86118.45117.451.23%2,268,907
Nov 20, 2025119.21119.31116.65117.01116.02-1.00%1,891,495
Nov 19, 2025120.05120.16117.51118.19117.19-1.50%3,213,309
Nov 18, 2025121.22121.48119.36119.99118.98-1.69%2,780,150
Nov 17, 2025121.94122.56121.52122.05121.02-0.18%1,991,601
Nov 14, 2025120.06122.29119.61122.27121.241.11%2,653,421
Nov 13, 2025121.60122.30120.34120.93119.91-0.79%2,907,318
Nov 12, 2025120.40122.01120.24121.89120.861.47%1,859,894
Nov 11, 2025119.90120.43119.87120.12119.100.03%1,931,908
Nov 10, 2025119.21120.33119.05120.08119.070.98%1,686,707
Nov 7, 2025118.33118.92117.02118.92117.910.16%2,399,700
Nov 6, 2025117.85119.04117.60118.73117.730.94%1,597,265
Nov 5, 2025117.63117.97116.86117.62116.630.18%1,748,507
Nov 4, 2025116.96117.77115.76117.41116.42-0.36%1,521,123
Nov 3, 2025116.25118.04116.25117.84116.841.40%1,987,734
Oct 31, 2025115.25116.42114.80116.21115.230.83%1,298,074
Oct 30, 2025115.38116.02115.09115.25114.28-0.08%1,837,728
Oct 29, 2025116.70116.90114.82115.34114.37-1.27%2,173,981
Oct 28, 2025116.10117.13115.69116.82115.830.62%2,186,869
Oct 27, 2025115.49116.19115.20116.10115.120.73%4,655,775
Oct 24, 2025114.37115.30114.37115.26114.291.07%2,833,522
Oct 23, 2025113.59114.25113.56114.04113.080.56%3,533,189
Oct 22, 2025113.32113.72113.02113.41112.450.18%2,491,018
Oct 21, 2025113.36113.63112.83113.21112.25-0.11%2,643,101
Oct 20, 2025112.81113.73112.80113.34112.380.73%2,776,424
Oct 17, 2025112.35112.67111.92112.52111.57-0.15%2,682,935
Oct 16, 2025114.78114.95112.33112.69111.74-1.90%2,406,441
Oct 15, 2025113.25114.98113.04114.87113.901.74%3,842,144
Oct 14, 2025111.74113.20111.45112.90111.950.97%1,988,896