Skip to main content
Canadian Imperial Bank of Commerce (TSX:CM)
Canada flag Canada · Delayed Price · Currency is CAD
149.88
-0.74 (-0.49%)
Apr 28, 2026, 4:00 PM EST

TSX:CM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026150.19151.23149.54149.88149.88-0.49%1,623,458
Apr 27, 2026149.08151.06149.07150.62150.620.52%3,381,208
Apr 24, 2026148.39150.10148.02149.84149.840.91%2,564,549
Apr 23, 2026148.06149.35146.97148.49148.49-0.05%1,691,094
Apr 22, 2026149.25149.60148.34148.57148.570.06%1,137,662
Apr 21, 2026150.40150.97148.28148.48148.48-1.27%3,138,021
Apr 20, 2026149.50150.63149.40150.39150.390.64%2,704,618
Apr 17, 2026148.00150.72147.99149.43149.431.40%2,674,089
Apr 16, 2026147.40147.68146.63147.36147.36-0.03%3,009,950
Apr 15, 2026146.20147.64146.20147.40147.400.91%1,708,455
Apr 14, 2026144.33146.23143.95146.07146.071.16%1,885,352
Apr 13, 2026142.00144.44141.47144.40144.401.22%2,828,693
Apr 10, 2026141.80143.49141.79142.66142.660.76%2,101,024
Apr 9, 2026139.58141.80139.27141.59141.591.39%3,428,288
Apr 8, 2026139.70140.45138.54139.65139.652.25%3,597,395
Apr 7, 2026135.12136.58134.67136.58136.581.08%2,259,882
Apr 6, 2026133.79135.26133.79135.12135.120.87%5,437,710
Apr 2, 2026131.92134.18131.60133.96133.960.29%1,489,511
Apr 1, 2026133.00134.25132.83133.57133.571.31%1,361,901
Mar 31, 2026129.45131.95128.75131.84131.843.10%3,518,792
Mar 30, 2026129.52130.27127.13127.87127.87-0.80%3,365,893
Mar 27, 2026129.05129.35128.01128.90128.90-1.38%2,466,957
Mar 26, 2026133.59134.58130.60130.71129.64-2.84%3,034,244
Mar 25, 2026134.50134.95133.95134.53133.431.00%3,159,643
Mar 24, 2026131.33133.87130.64133.20132.110.48%3,655,604
Mar 23, 2026131.32133.19131.19132.56131.472.38%3,989,865
Mar 20, 2026130.96131.44128.63129.48128.42-1.48%6,269,485
Mar 19, 2026131.24131.76130.25131.43130.35-0.84%4,355,796
Mar 18, 2026133.43134.63132.21132.54131.46-1.04%2,606,337
Mar 17, 2026134.33134.84133.71133.93132.830.34%1,760,687
Mar 16, 2026131.60133.50130.00133.47132.381.99%2,393,120
Mar 13, 2026132.60133.74130.64130.86129.79-0.95%1,473,165
Mar 12, 2026133.42134.25131.57132.11131.03-1.84%2,748,439
Mar 11, 2026134.73135.81134.13134.58133.48-0.27%2,315,326
Mar 10, 2026133.65135.99133.14134.94133.841.53%2,641,457
Mar 9, 2026132.88133.33131.25132.90131.81-1.81%4,020,422
Mar 6, 2026135.80135.93134.38135.35134.24-1.33%2,842,955
Mar 5, 2026137.33138.09136.19137.17136.05-0.67%3,692,602
Mar 4, 2026137.47139.38137.43138.09136.960.58%2,139,171
Mar 3, 2026136.50137.79134.89137.30136.18-0.99%4,153,601
Mar 2, 2026135.72139.34135.44138.67137.530.64%1,475,644
Feb 27, 2026141.45142.32137.18137.79136.66-2.86%3,974,085
Feb 26, 2026142.00143.80140.35141.84140.682.89%2,875,779
Feb 25, 2026134.25138.18134.25137.85136.722.47%2,935,746
Feb 24, 2026135.50135.53134.10134.53133.43-1.05%2,505,106
Feb 23, 2026136.00137.24134.46135.96134.85-0.21%3,438,000
Feb 20, 2026134.40136.30134.39136.25135.131.32%2,302,484
Feb 19, 2026133.59134.70132.84134.47133.371.56%1,748,454
Feb 18, 2026132.40133.16132.06132.41131.330.51%1,219,203
Feb 17, 2026130.33132.09130.33131.74130.660.94%1,967,740
Feb 13, 2026129.53130.87128.59130.51129.440.56%1,381,493
Feb 12, 2026132.05132.25129.21129.78128.72-1.38%3,816,221
Feb 11, 2026133.67133.80131.51131.59130.51-1.02%1,546,517
Feb 10, 2026133.00133.20132.28132.95131.860.01%1,260,836
Feb 9, 2026131.92133.22131.88132.94131.850.64%1,900,967
Feb 6, 2026130.28132.12130.03132.10131.022.01%2,322,902
Feb 5, 2026128.51129.83128.14129.50128.44-0.23%2,843,716
Feb 4, 2026129.58130.86129.21129.80128.740.29%1,756,393
Feb 3, 2026129.75130.50128.60129.43128.37-0.15%1,884,952
Feb 2, 2026126.26129.78126.21129.63128.573.01%3,256,250
Jan 30, 2026127.65128.36124.70125.84124.81-1.86%2,990,662
Jan 29, 2026126.69128.43126.62128.23127.181.50%4,985,463
Jan 28, 2026126.48127.21125.46126.33125.30-0.46%3,318,556
Jan 27, 2026126.18126.98125.50126.92125.881.12%2,694,227
Jan 26, 2026127.25127.50125.36125.51124.48-1.20%2,912,464
Jan 23, 2026127.42127.42125.68127.04126.00-0.31%2,626,304
Jan 22, 2026127.01128.32126.84127.44126.400.70%2,160,743
Jan 21, 2026124.84127.70124.50126.55125.511.18%3,895,224
Jan 20, 2026127.40127.44124.87125.08124.06-2.11%2,489,385
Jan 19, 2026127.80128.19127.41127.78126.73-0.53%605,113
Jan 16, 2026128.00129.25128.00128.46127.410.37%2,563,029
Jan 15, 2026127.42128.24127.00127.99126.940.80%1,638,068
Jan 14, 2026127.16127.50126.37126.97125.93-0.20%3,370,151
Jan 13, 2026127.18127.53126.44127.22126.180.22%2,619,439
Jan 12, 2026125.99127.11125.70126.94125.900.51%4,508,169
Jan 9, 2026127.20127.37126.18126.29125.26-0.67%2,168,726
Jan 8, 2026126.24127.83126.23127.14126.100.28%2,850,922
Jan 7, 2026126.09127.24125.50126.79125.750.82%3,150,858
Jan 6, 2026128.00128.60125.17125.76124.73-1.53%3,447,131
Jan 5, 2026126.21127.82126.06127.72126.671.19%3,550,411
Jan 2, 2026124.91126.23124.47126.22125.191.44%1,191,900
Dec 31, 2025125.32125.66124.33124.43123.41-0.70%1,641,526
Dec 30, 2025125.40126.08125.09125.31124.28-0.23%3,449,267
Dec 29, 2025126.08126.27125.09125.60124.57-0.80%3,238,304
Dec 24, 2025126.45127.34126.19126.61124.510.04%1,237,931
Dec 23, 2025126.85127.73126.48126.56124.46-0.34%5,026,479
Dec 22, 2025128.25128.46126.81126.99124.89-0.92%5,903,332
Dec 19, 2025127.75128.87127.50128.17126.050.71%6,564,666
Dec 18, 2025126.90127.93126.73127.27125.160.82%3,378,564
Dec 17, 2025128.44128.50126.00126.23124.14-1.47%3,285,082
Dec 16, 2025128.20128.73127.95128.11125.99-0.21%2,847,092
Dec 15, 2025127.84128.81127.84128.38126.250.42%1,670,747
Dec 12, 2025127.79128.13127.08127.84125.720.16%1,523,795
Dec 11, 2025126.58127.70126.45127.64125.530.81%2,455,810
Dec 10, 2025125.57127.20125.57126.62124.520.97%4,003,581
Dec 9, 2025125.10126.22125.02125.40123.320.29%2,856,573
Dec 8, 2025126.15126.28125.01125.04122.97-0.88%3,777,429
Dec 5, 2025126.19126.98125.11126.15124.06-0.12%2,886,091
Dec 4, 2025120.53126.64120.48126.30124.214.15%6,040,748
Dec 3, 2025121.06122.06120.79121.27119.260.17%2,187,196