Skip to main content
iShares Premium Money Market ETF (TSX:CMR)
Canada flag Canada · Delayed Price · Currency is CAD
50.06
+0.01 (0.01%)
At close: Dec 5, 2025

TSX:CMR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202550.0650.0750.0650.0650.060.01%89,258
Dec 4, 202550.0550.0650.0550.0650.060.01%95,948
Dec 3, 202550.0450.0650.0450.0550.05-89,315
Dec 2, 202550.0450.0550.0450.0550.050.01%112,677
Dec 1, 202550.0450.0550.0450.0550.050.01%78,868
Nov 28, 202550.0450.0550.0350.0450.040.02%106,661
Nov 27, 202550.0350.0350.0250.0350.030.01%72,283
Nov 26, 202550.0250.0350.0250.0350.030.01%73,744
Nov 25, 202550.0250.0350.0250.0250.02-51,190
Nov 24, 202550.0350.0350.0250.0250.02-167,468
Nov 21, 202550.0150.0250.0150.0250.020.02%104,246
Nov 20, 202550.0150.0150.0050.0150.010.01%114,927
Nov 19, 202550.0150.0150.0050.0150.01-0.13%128,180
Nov 18, 202550.0850.0850.0750.0750.00-105,174
Nov 17, 202550.0750.0850.0750.0750.00-133,245
Nov 14, 202550.0750.0750.0650.0750.000.02%108,061
Nov 13, 202550.0650.0650.0550.0649.99-62,499
Nov 12, 202550.0650.0650.0550.0649.990.02%86,769
Nov 11, 202550.0650.0650.0550.0549.98-66,293
Nov 10, 202550.0650.0650.0450.0549.98-257,403
Nov 7, 202550.0550.0550.0450.0549.980.04%319,276
Nov 6, 202550.0450.0450.0350.0349.96-84,249
Nov 5, 202550.0450.0450.0350.0349.96-78,029
Nov 4, 202550.0350.0350.0250.0349.96-141,726
Nov 3, 202550.0350.0350.0250.0349.960.02%94,191
Oct 31, 202550.0350.0350.0150.0249.950.01%78,435
Oct 30, 202550.0150.0250.0050.0249.940.01%131,497
Oct 29, 202550.0150.0150.0050.0149.94-155,243
Oct 28, 202550.0150.0150.0050.0149.94-0.22%159,114
Oct 27, 202550.1250.1250.1150.1249.93-112,283
Oct 24, 202550.1150.1250.1150.1249.930.02%101,191
Oct 23, 202550.1050.1150.1050.1149.920.02%56,214
Oct 22, 202550.1050.1150.1050.1049.910.01%138,797
Oct 21, 202550.0950.1050.0950.1049.90-0.01%86,954
Oct 20, 202550.1050.1050.0950.1049.91-110,258
Oct 17, 202550.0950.1050.0850.1049.910.04%126,021
Oct 16, 202550.0850.0950.0750.0849.89-149,082
Oct 15, 202550.0750.0850.0750.0849.89-75,325
Oct 14, 202550.0850.0850.0750.0849.890.02%80,236
Oct 10, 202550.0650.0750.0650.0749.880.02%84,639
Oct 9, 202550.0550.0650.0550.0649.870.02%124,235
Oct 8, 202550.0550.0650.0550.0549.86-86,754
Oct 7, 202550.0550.0550.0450.0549.860.02%79,222
Oct 6, 202550.0450.0550.0450.0449.85-0.02%88,957
Oct 3, 202550.0450.0550.0450.0549.860.04%47,129
Oct 2, 202550.0350.0450.0350.0349.84-75,487
Oct 1, 202550.0250.0350.0250.0349.840.02%61,028
Sep 30, 202550.0250.0350.0250.0249.83-0.02%73,850
Sep 29, 202550.0350.0350.0250.0349.840.02%86,081
Sep 26, 202550.0150.0250.0150.0249.830.02%79,596
Sep 25, 202550.0050.0150.0050.0149.82-56,159
Sep 24, 202550.0150.0150.0050.0149.82-0.19%125,236
Sep 23, 202550.1050.1150.1050.1149.800.01%145,648
Sep 22, 202550.1050.1050.0950.1049.80-101,298
Sep 19, 202550.1050.1050.0950.1049.800.03%55,026
Sep 18, 202550.0850.0950.0850.0949.78-0.01%71,703
Sep 17, 202550.0950.0950.0850.0949.790.02%28,344
Sep 16, 202550.0850.0950.0850.0849.78-125,421
Sep 15, 202550.0750.0850.0750.0849.78-92,885
Sep 12, 202550.0750.0850.0750.0849.780.04%94,588
Sep 11, 202550.0650.0750.0650.0649.76-83,622
Sep 10, 202550.0750.0750.0550.0649.76-149,577
Sep 9, 202550.0550.0650.0550.0649.760.02%80,630
Sep 8, 202550.0550.0650.0550.0549.75-151,131
Sep 5, 202550.0550.0550.0450.0549.750.02%194,485
Sep 4, 202550.0350.0450.0350.0449.740.02%81,706
Sep 3, 202550.0450.0450.0350.0349.73-82,191
Sep 2, 202550.0350.0350.0350.0349.73-73,055
Aug 29, 202550.0250.0350.0250.0349.730.02%106,596
Aug 28, 202550.0150.0250.0150.0249.720.02%66,009
Aug 27, 202550.0050.0150.0050.0149.71-117,028
Aug 26, 202550.0150.0150.0050.0149.71-0.20%338,608
Aug 25, 202550.1050.1150.1050.1149.700.02%195,739
Aug 22, 202550.1050.1150.1050.1049.690.01%128,082
Aug 21, 202550.1050.1050.0950.1049.690.01%58,874
Aug 20, 202550.0950.0950.0850.0949.68-56,417
Aug 19, 202550.0950.0950.0850.0949.680.02%60,411
Aug 18, 202550.0950.0950.0850.0849.67-155,814
Aug 15, 202550.0850.0850.0750.0849.670.02%45,802
Aug 14, 202550.0750.0750.0650.0749.660.02%80,896
Aug 13, 202550.0650.0750.0650.0649.65-87,946
Aug 12, 202550.0550.0650.0550.0649.65-76,970
Aug 11, 202550.0650.0650.0550.0649.650.02%59,398
Aug 8, 202550.0450.0550.0450.0549.640.02%58,001
Aug 7, 202550.0550.0550.0450.0449.63-83,677
Aug 6, 202550.0450.0450.0350.0449.63-143,950
Aug 5, 202550.0450.0450.0350.0449.630.02%80,021
Aug 1, 202550.0250.0350.0250.0349.620.02%200,657
Jul 31, 202550.0250.0250.0150.0249.610.02%177,866
Jul 30, 202550.0150.0250.0150.0149.60-91,570
Jul 29, 202550.0150.0150.0050.0149.600.02%115,588
Jul 28, 202550.0150.0150.0050.0049.59-0.24%154,530
Jul 25, 202550.1250.1350.1250.1249.590.01%176,164
Jul 24, 202550.1050.1250.1050.1249.590.02%104,792
Jul 23, 202550.1150.1150.1050.1149.580.01%50,753
Jul 22, 202550.1150.1150.1050.1049.57-60,989
Jul 21, 202550.1050.1050.0950.1049.570.01%50,704
Jul 18, 202550.0950.1050.0950.1049.570.01%47,970
Jul 17, 202550.0950.0950.0850.0949.560.02%46,837
Jul 16, 202550.0850.0950.0850.0849.55-64,123