iShares Premium Money Market ETF (TSX:CMR)
Canada
· Delayed Price · Currency is CAD 50.05
+0.02 (0.03%)
At close: Mar 6, 2026
TSX:CMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 50.03 | 50.05 | 50.03 | 50.05 | 50.05 | 0.03% | 110,563 |
| Mar 5, 2026 | 50.03 | 50.04 | 50.02 | 50.03 | 50.03 | 0.01% | 144,683 |
| Mar 4, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.01% | 55,361 |
| Mar 3, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 50.02 | -0.01% | 98,213 |
| Mar 2, 2026 | 50.01 | 50.03 | 50.01 | 50.03 | 50.03 | 0.02% | 112,997 |
| Feb 27, 2026 | 50.03 | 50.03 | 50.01 | 50.02 | 50.02 | 0.02% | 103,462 |
| Feb 26, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | - | 94,542 |
| Feb 25, 2026 | 50.00 | 50.01 | 50.00 | 50.01 | 50.01 | -0.01% | 105,313 |
| Feb 24, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 50.01 | -0.15% | 234,427 |
| Feb 23, 2026 | 50.09 | 50.09 | 50.08 | 50.09 | 50.00 | -0.01% | 200,004 |
| Feb 20, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 50.00 | 0.02% | 95,118 |
| Feb 19, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.99 | 0.02% | 98,100 |
| Feb 18, 2026 | 50.06 | 50.08 | 50.06 | 50.07 | 49.98 | - | 76,219 |
| Feb 17, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.98 | 0.02% | 72,177 |
| Feb 13, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.97 | 0.02% | 73,408 |
| Feb 12, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 49.96 | - | 79,695 |
| Feb 11, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.96 | 0.01% | 74,026 |
| Feb 10, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.96 | - | 70,431 |
| Feb 9, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 49.96 | 0.01% | 125,301 |
| Feb 6, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 49.95 | 0.01% | 73,496 |
| Feb 5, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.95 | 0.01% | 94,849 |
| Feb 4, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.94 | 0.02% | 114,749 |
| Feb 3, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | 49.93 | -0.02% | 123,476 |
| Feb 2, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.94 | 0.02% | 130,103 |
| Jan 30, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 49.93 | 0.03% | 106,325 |
| Jan 29, 2026 | 50.00 | 50.02 | 50.00 | 50.01 | 49.92 | - | 59,061 |
| Jan 28, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.92 | - | 87,374 |
| Jan 27, 2026 | 50.01 | 50.01 | 50.00 | 50.01 | 49.92 | -0.17% | 199,785 |
| Jan 26, 2026 | 50.10 | 50.10 | 50.08 | 50.09 | 49.91 | - | 234,014 |
| Jan 23, 2026 | 50.08 | 50.09 | 50.08 | 50.09 | 49.91 | 0.02% | 109,721 |
| Jan 22, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.90 | 0.01% | 105,955 |
| Jan 21, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.90 | 0.01% | 89,068 |
| Jan 20, 2026 | 50.07 | 50.08 | 50.07 | 50.07 | 49.89 | - | 97,154 |
| Jan 19, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.89 | - | 98,983 |
| Jan 16, 2026 | 50.07 | 50.07 | 50.06 | 50.07 | 49.89 | 0.04% | 191,393 |
| Jan 15, 2026 | 50.05 | 50.06 | 50.05 | 50.05 | 49.87 | - | 102,094 |
| Jan 14, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.87 | - | 122,375 |
| Jan 13, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.87 | - | 145,724 |
| Jan 12, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.87 | 0.01% | 345,098 |
| Jan 9, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 49.87 | 0.02% | 217,728 |
| Jan 8, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 49.86 | 0.02% | 80,847 |
| Jan 7, 2026 | 50.02 | 50.04 | 50.02 | 50.03 | 49.85 | - | 139,471 |
| Jan 6, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 49.85 | 0.01% | 140,119 |
| Jan 5, 2026 | 50.03 | 50.03 | 50.02 | 50.02 | 49.84 | - | 184,939 |
| Jan 2, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 49.84 | 0.02% | 113,000 |
| Dec 31, 2025 | 50.01 | 50.03 | 50.00 | 50.01 | 49.83 | - | 160,196 |
| Dec 30, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 49.83 | -0.25% | 260,318 |
| Dec 29, 2025 | 50.13 | 50.14 | 50.13 | 50.14 | 49.83 | 0.01% | 208,428 |
| Dec 24, 2025 | 50.12 | 50.13 | 50.12 | 50.13 | 49.82 | 0.04% | 69,880 |
| Dec 23, 2025 | 50.12 | 50.12 | 50.11 | 50.11 | 49.80 | - | 50,274 |
| Dec 22, 2025 | 50.11 | 50.12 | 50.11 | 50.11 | 49.80 | - | 61,858 |
| Dec 19, 2025 | 50.10 | 50.11 | 50.10 | 50.11 | 49.80 | 0.03% | 61,119 |
| Dec 18, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 49.79 | 0.01% | 96,178 |
| Dec 17, 2025 | 50.09 | 50.10 | 50.09 | 50.09 | 49.78 | - | 73,675 |
| Dec 16, 2025 | 50.10 | 50.10 | 50.09 | 50.09 | 49.78 | - | 114,513 |
| Dec 15, 2025 | 50.08 | 50.09 | 50.08 | 50.09 | 49.78 | 0.02% | 117,661 |
| Dec 12, 2025 | 50.09 | 50.09 | 50.08 | 50.08 | 49.77 | - | 58,688 |
| Dec 11, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 49.77 | 0.02% | 89,642 |
| Dec 10, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | 49.76 | - | 72,994 |
| Dec 9, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | 49.76 | - | 130,133 |
| Dec 8, 2025 | 50.06 | 50.07 | 50.06 | 50.07 | 49.76 | 0.02% | 135,647 |
| Dec 5, 2025 | 50.06 | 50.07 | 50.06 | 50.06 | 49.75 | 0.01% | 89,258 |
| Dec 4, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 49.75 | 0.01% | 95,948 |
| Dec 3, 2025 | 50.04 | 50.06 | 50.04 | 50.05 | 49.74 | - | 89,315 |
| Dec 2, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 49.74 | 0.01% | 112,677 |
| Dec 1, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 49.74 | 0.01% | 78,868 |
| Nov 28, 2025 | 50.04 | 50.05 | 50.03 | 50.04 | 49.73 | 0.02% | 106,661 |
| Nov 27, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 49.72 | 0.01% | 72,283 |
| Nov 26, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 49.72 | 0.01% | 73,744 |
| Nov 25, 2025 | 50.02 | 50.03 | 50.02 | 50.02 | 49.71 | - | 51,190 |
| Nov 24, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | 49.71 | - | 167,468 |
| Nov 21, 2025 | 50.01 | 50.02 | 50.01 | 50.02 | 49.71 | 0.02% | 104,246 |
| Nov 20, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 49.70 | 0.01% | 114,927 |
| Nov 19, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 49.70 | -0.13% | 128,180 |
| Nov 18, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | 49.69 | - | 105,174 |
| Nov 17, 2025 | 50.07 | 50.08 | 50.07 | 50.07 | 49.69 | - | 133,245 |
| Nov 14, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 49.69 | 0.02% | 108,061 |
| Nov 13, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 49.68 | - | 62,499 |
| Nov 12, 2025 | 50.06 | 50.06 | 50.05 | 50.06 | 49.68 | 0.02% | 86,769 |
| Nov 11, 2025 | 50.06 | 50.06 | 50.05 | 50.05 | 49.67 | - | 66,293 |
| Nov 10, 2025 | 50.06 | 50.06 | 50.04 | 50.05 | 49.67 | - | 257,403 |
| Nov 7, 2025 | 50.05 | 50.05 | 50.04 | 50.05 | 49.67 | 0.04% | 319,276 |
| Nov 6, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 49.65 | - | 84,249 |
| Nov 5, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | 49.65 | - | 78,029 |
| Nov 4, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 49.65 | - | 141,726 |
| Nov 3, 2025 | 50.03 | 50.03 | 50.02 | 50.03 | 49.65 | 0.02% | 94,191 |
| Oct 31, 2025 | 50.03 | 50.03 | 50.01 | 50.02 | 49.64 | 0.01% | 78,435 |
| Oct 30, 2025 | 50.01 | 50.02 | 50.00 | 50.02 | 49.63 | 0.01% | 131,497 |
| Oct 29, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 49.63 | - | 155,243 |
| Oct 28, 2025 | 50.01 | 50.01 | 50.00 | 50.01 | 49.63 | -0.22% | 159,114 |
| Oct 27, 2025 | 50.12 | 50.12 | 50.11 | 50.12 | 49.62 | - | 112,283 |
| Oct 24, 2025 | 50.11 | 50.12 | 50.11 | 50.12 | 49.62 | 0.02% | 101,191 |
| Oct 23, 2025 | 50.10 | 50.11 | 50.10 | 50.11 | 49.61 | 0.02% | 56,214 |
| Oct 22, 2025 | 50.10 | 50.11 | 50.10 | 50.10 | 49.60 | 0.01% | 138,797 |
| Oct 21, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 49.59 | -0.01% | 86,954 |
| Oct 20, 2025 | 50.10 | 50.10 | 50.09 | 50.10 | 49.60 | - | 110,258 |
| Oct 17, 2025 | 50.09 | 50.10 | 50.08 | 50.10 | 49.60 | 0.04% | 126,021 |
| Oct 16, 2025 | 50.08 | 50.09 | 50.07 | 50.08 | 49.58 | - | 149,082 |
| Oct 15, 2025 | 50.07 | 50.08 | 50.07 | 50.08 | 49.58 | - | 75,325 |
| Oct 14, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | 49.58 | 0.02% | 80,236 |