Skip to main content
iShares Premium Money Market ETF (TSX:CMR)
Canada flag Canada · Delayed Price · Currency is CAD
50.01
+0.01 (0.02%)
Apr 28, 2026, 3:59 PM EST

TSX:CMR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202650.0050.0150.0050.0150.010.02%97,475
Apr 27, 202650.0150.0150.0050.0050.00-0.18%298,695
Apr 24, 202650.0950.1050.0950.0949.99-181,125
Apr 23, 202650.0950.1050.0950.0949.99-57,650
Apr 22, 202650.0850.0950.0850.0949.990.01%50,464
Apr 21, 202650.0850.0950.0850.0949.98-0.01%80,300
Apr 20, 202650.0750.0950.0750.0949.990.02%171,557
Apr 17, 202650.0850.0850.0750.0849.980.02%77,177
Apr 16, 202650.0650.0750.0650.0749.97-134,156
Apr 15, 202650.0650.0750.0650.0749.970.01%70,968
Apr 14, 202650.0650.0750.0650.0749.960.02%100,891
Apr 13, 202650.0650.0750.0550.0649.95-0.01%142,443
Apr 10, 202650.0550.0650.0550.0649.960.03%79,686
Apr 9, 202650.0450.0550.0450.0549.94-105,221
Apr 8, 202650.0550.0550.0450.0549.94-200,468
Apr 7, 202650.0450.0550.0450.0549.94-128,031
Apr 6, 202650.0450.0550.0350.0549.940.01%150,554
Apr 2, 202650.0350.0450.0250.0449.940.03%190,779
Apr 1, 202650.0250.0350.0250.0349.92-140,308
Mar 31, 202650.0350.0350.0250.0349.920.03%102,262
Mar 30, 202650.0250.0250.0150.0149.91-252,740
Mar 27, 202650.0250.0250.0150.0149.910.01%157,367
Mar 26, 202650.0150.0150.0050.0149.90-0.16%228,001
Mar 25, 202650.1050.1050.0850.0949.89-0.02%235,959
Mar 24, 202650.0950.1050.0850.1049.900.02%90,880
Mar 23, 202650.0850.0950.0850.0949.890.01%188,692
Mar 20, 202650.0850.0950.0850.0849.88-149,487
Mar 19, 202650.0850.0850.0750.0849.880.02%114,137
Mar 18, 202650.0750.0850.0750.0749.870.01%76,978
Mar 17, 202650.0650.0850.0650.0749.870.01%76,478
Mar 16, 202650.0650.0750.0650.0649.86-0.02%83,884
Mar 13, 202650.0750.0750.0650.0749.870.03%127,739
Mar 12, 202650.0650.0650.0550.0649.860.01%119,873
Mar 11, 202650.0450.0550.0450.0549.850.02%79,535
Mar 10, 202650.0550.0550.0450.0449.84-107,222
Mar 9, 202650.0550.0550.0450.0449.84-0.01%145,930
Mar 6, 202650.0350.0550.0350.0549.850.03%110,563
Mar 5, 202650.0350.0450.0250.0349.830.01%144,683
Mar 4, 202650.0250.0350.0250.0349.830.01%55,361
Mar 3, 202650.0250.0350.0250.0249.82-0.01%98,213
Mar 2, 202650.0150.0350.0150.0349.830.02%112,997
Feb 27, 202650.0350.0350.0150.0249.820.02%106,462
Feb 26, 202650.0050.0150.0050.0149.81-94,542
Feb 25, 202650.0050.0150.0050.0149.81-0.01%105,313
Feb 24, 202650.0150.0150.0050.0149.81-0.15%234,427
Feb 23, 202650.0950.0950.0850.0949.80-0.01%200,004
Feb 20, 202650.0850.0950.0850.0949.810.02%95,118
Feb 19, 202650.0750.0850.0750.0849.800.02%98,100
Feb 18, 202650.0650.0850.0650.0749.79-76,219
Feb 17, 202650.0750.0750.0650.0749.790.02%72,177
Feb 13, 202650.0650.0750.0650.0649.780.02%73,408
Feb 12, 202650.0550.0650.0550.0549.77-79,695
Feb 11, 202650.0450.0550.0450.0549.770.01%74,026
Feb 10, 202650.0550.0550.0450.0549.76-70,431
Feb 9, 202650.0450.0550.0450.0549.760.01%125,301
Feb 6, 202650.0450.0550.0450.0449.760.01%73,496
Feb 5, 202650.0350.0450.0350.0449.750.01%94,849
Feb 4, 202650.0250.0350.0250.0349.750.02%114,749
Feb 3, 202650.0350.0350.0250.0249.74-0.02%123,476
Feb 2, 202650.0250.0350.0250.0349.750.02%130,103
Jan 30, 202650.0150.0250.0150.0249.740.03%106,325
Jan 29, 202650.0050.0250.0050.0149.72-59,061
Jan 28, 202650.0150.0150.0050.0149.72-87,374
Jan 27, 202650.0150.0150.0050.0149.72-0.17%199,785
Jan 26, 202650.1050.1050.0850.0949.72-234,014
Jan 23, 202650.0850.0950.0850.0949.720.02%109,721
Jan 22, 202650.0750.0850.0750.0849.710.01%105,955
Jan 21, 202650.0750.0850.0750.0849.700.01%89,068
Jan 20, 202650.0750.0850.0750.0749.70-97,154
Jan 19, 202650.0750.0750.0650.0749.70-98,983
Jan 16, 202650.0750.0750.0650.0749.700.04%191,393
Jan 15, 202650.0550.0650.0550.0549.68-102,094
Jan 14, 202650.0550.0550.0450.0549.68-122,375
Jan 13, 202650.0550.0550.0450.0549.68-145,724
Jan 12, 202650.0550.0550.0450.0549.680.01%345,098
Jan 9, 202650.0550.0550.0450.0549.670.02%217,728
Jan 8, 202650.0450.0450.0350.0449.660.02%80,847
Jan 7, 202650.0250.0450.0250.0349.65-139,471
Jan 6, 202650.0250.0350.0250.0349.650.01%140,119
Jan 5, 202650.0350.0350.0250.0249.65-184,939
Jan 2, 202650.0250.0350.0250.0249.650.02%113,000
Dec 31, 202550.0150.0350.0050.0149.64-160,196
Dec 30, 202550.0150.0150.0050.0149.64-0.25%260,318
Dec 29, 202550.1350.1450.1350.1449.630.01%208,428
Dec 24, 202550.1250.1350.1250.1349.630.04%69,880
Dec 23, 202550.1250.1250.1150.1149.61-50,274
Dec 22, 202550.1150.1250.1150.1149.61-61,858
Dec 19, 202550.1050.1150.1050.1149.610.03%61,119
Dec 18, 202550.0950.1050.0950.1049.590.01%96,178
Dec 17, 202550.0950.1050.0950.0949.59-73,675
Dec 16, 202550.1050.1050.0950.0949.59-114,513
Dec 15, 202550.0850.0950.0850.0949.590.02%117,661
Dec 12, 202550.0950.0950.0850.0849.58-58,688
Dec 11, 202550.0750.0850.0750.0849.580.02%89,642
Dec 10, 202550.0850.0850.0750.0749.57-72,994
Dec 9, 202550.0850.0850.0750.0749.57-130,133
Dec 8, 202550.0650.0750.0650.0749.570.02%135,647
Dec 5, 202550.0650.0750.0650.0649.560.01%89,258
Dec 4, 202550.0550.0650.0550.0649.550.01%95,948
Dec 3, 202550.0450.0650.0450.0549.55-89,315