TSX:CNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	35.59	36.12	35.31	36.10	36.10	0.33%	185,348
Mar 6, 2026	36.12	36.20	35.81	35.98	35.98	-1.69%	165,917
Mar 5, 2026	36.54	36.75	36.27	36.60	36.60	-0.65%	104,892
Mar 4, 2026	36.65	36.86	36.61	36.84	36.84	0.60%	60,340
Mar 3, 2026	36.54	36.68	35.93	36.62	36.62	-1.77%	225,053
Mar 2, 2026	36.86	37.29	36.86	37.28	37.28	0.68%	38,939
Feb 27, 2026	37.16	37.25	36.98	37.03	37.03	-0.70%	49,569
Feb 26, 2026	36.94	37.29	36.90	37.29	37.29	0.92%	20,058
Feb 25, 2026	36.90	37.06	36.77	36.95	36.95	0.60%	45,746
Feb 24, 2026	36.51	36.75	36.49	36.73	36.73	0.36%	65,654
Feb 23, 2026	36.68	36.86	36.45	36.60	36.60	-0.30%	44,607
Feb 20, 2026	36.50	36.71	36.49	36.71	36.71	0.58%	79,374
Feb 19, 2026	36.29	36.50	36.20	36.50	36.50	0.36%	90,470
Feb 18, 2026	35.96	36.44	35.96	36.37	36.37	1.54%	84,309
Feb 17, 2026	35.79	35.88	35.53	35.82	35.82	-0.14%	81,399
Feb 13, 2026	35.57	35.91	35.48	35.87	35.87	1.33%	110,835
Feb 12, 2026	35.95	36.01	35.37	35.40	35.40	-1.80%	102,031
Feb 11, 2026	36.57	36.57	35.86	36.05	36.05	-0.22%	52,107
Feb 10, 2026	35.88	36.17	35.88	36.13	36.13	0.78%	40,303
Feb 9, 2026	35.33	35.85	35.33	35.85	35.85	1.50%	45,154
Feb 6, 2026	35.12	35.32	35.09	35.32	35.32	1.29%	28,420
Feb 5, 2026	35.00	35.12	34.82	34.87	34.87	-1.25%	51,652
Feb 4, 2026	35.28	35.37	35.05	35.31	35.31	0.60%	47,447
Feb 3, 2026	35.27	35.29	34.85	35.10	35.10	0.11%	28,225
Feb 2, 2026	34.72	35.13	34.72	35.06	35.06	0.89%	133,487
Jan 30, 2026	35.32	35.40	34.54	34.75	34.75	-2.80%	109,462
Jan 29, 2026	36.00	36.03	35.47	35.75	35.75	-0.06%	39,012
Jan 28, 2026	35.80	35.90	35.62	35.77	35.77	0.06%	96,819
Jan 27, 2026	35.81	35.81	35.67	35.75	35.75	-0.11%	23,826
Jan 26, 2026	36.05	36.09	35.78	35.79	35.79	-0.06%	40,521
Jan 23, 2026	35.86	35.86	35.68	35.81	35.81	0.22%	46,211
Jan 22, 2026	35.72	35.84	35.72	35.73	35.73	0.20%	5,029
Jan 21, 2026	35.67	35.80	35.60	35.66	35.66	0.39%	30,706
Jan 20, 2026	35.87	35.88	35.50	35.52	35.52	-1.33%	66,611
Jan 19, 2026	35.85	36.04	35.83	36.00	36.00	-0.08%	26,403
Jan 16, 2026	36.10	36.12	35.91	36.03	36.03	-0.08%	40,742
Jan 15, 2026	35.93	36.11	35.93	36.06	36.06	0.45%	28,835
Jan 14, 2026	35.85	35.91	35.75	35.90	35.90	-0.03%	16,207
Jan 13, 2026	36.05	36.05	35.88	35.91	35.91	-0.03%	17,319
Jan 12, 2026	35.78	35.93	35.75	35.92	35.92	0.56%	14,494
Jan 9, 2026	35.64	35.81	35.62	35.72	35.72	0.62%	15,246
Jan 8, 2026	35.15	35.52	35.15	35.50	35.50	0.88%	30,728
Jan 7, 2026	35.33	35.34	35.09	35.19	35.19	-0.82%	24,928
Jan 6, 2026	35.34	35.51	35.24	35.48	35.48	0.45%	23,732
Jan 5, 2026	35.15	35.39	35.13	35.32	35.32	0.94%	73,792
Jan 2, 2026	34.98	34.99	34.82	34.99	34.99	0.52%	2,302
Dec 31, 2025	34.97	34.97	34.81	34.81	34.81	-1.11%	6,367
Dec 30, 2025	35.31	35.33	35.20	35.20	34.98	-0.06%	24,971
Dec 29, 2025	35.21	35.32	35.16	35.22	35.00	-0.14%	45,521
Dec 24, 2025	35.28	35.32	35.22	35.27	35.05	-0.06%	26,415
Dec 23, 2025	35.25	35.31	35.22	35.29	35.07	0.14%	29,728
Dec 22, 2025	35.19	35.31	35.19	35.24	35.02	0.46%	27,452
Dec 19, 2025	34.85	35.21	34.83	35.08	34.86	0.69%	47,501
Dec 18, 2025	34.65	34.92	34.65	34.84	34.63	0.99%	54,242
Dec 17, 2025	34.65	34.66	34.44	34.50	34.29	-	26,117
Dec 16, 2025	34.64	34.70	34.45	34.50	34.29	-0.78%	28,028
Dec 15, 2025	34.95	34.97	34.72	34.77	34.56	-0.11%	34,381
Dec 12, 2025	34.94	34.94	34.57	34.81	34.60	-0.14%	46,809
Dec 11, 2025	34.67	34.91	34.67	34.86	34.65	0.32%	31,047
Dec 10, 2025	34.37	34.75	34.37	34.75	34.54	0.90%	41,439
Dec 9, 2025	34.38	34.58	34.37	34.44	34.23	0.20%	15,709
Dec 8, 2025	34.57	34.57	34.37	34.37	34.16	-0.61%	10,242
Dec 5, 2025	34.76	34.79	34.57	34.58	34.37	-0.58%	12,379
Dec 4, 2025	34.53	34.78	34.46	34.78	34.57	1.13%	23,229
Dec 3, 2025	34.37	34.39	34.30	34.39	34.18	0.38%	11,699
Dec 2, 2025	34.34	34.42	34.17	34.26	34.05	-0.03%	26,308
Dec 1, 2025	34.44	34.45	34.27	34.27	34.06	-0.95%	13,854
Nov 28, 2025	34.45	34.63	34.44	34.60	34.39	0.41%	13,732
Nov 27, 2025	34.46	34.49	34.46	34.46	34.25	0.06%	3,313
Nov 26, 2025	34.27	34.46	34.24	34.44	34.23	0.82%	43,268
Nov 25, 2025	33.88	34.18	33.83	34.16	33.95	1.01%	20,698
Nov 24, 2025	33.51	33.83	33.40	33.82	33.61	1.08%	19,628
Nov 21, 2025	33.21	33.54	33.14	33.46	33.25	0.94%	64,857
Nov 20, 2025	33.69	33.83	33.14	33.15	32.95	-0.84%	25,839
Nov 19, 2025	33.38	33.43	33.22	33.43	33.22	0.60%	8,030
Nov 18, 2025	33.09	33.31	32.99	33.23	33.03	0.24%	32,697
Nov 17, 2025	33.48	33.54	33.15	33.15	32.95	-1.10%	3,250
Nov 14, 2025	33.10	33.53	33.10	33.52	33.31	0.22%	14,324
Nov 13, 2025	33.95	33.95	33.35	33.45	33.24	-1.73%	60,049
Nov 12, 2025	33.78	34.09	33.78	34.04	33.83	1.23%	73,500
Nov 11, 2025	33.43	33.65	33.43	33.62	33.41	0.45%	72,900
Nov 10, 2025	33.38	33.49	33.35	33.47	33.26	1.24%	32,744
Nov 7, 2025	32.89	33.06	32.67	33.06	32.86	0.09%	47,829
Nov 6, 2025	33.29	33.29	32.97	33.03	32.83	-0.78%	30,605
Nov 5, 2025	33.13	33.39	33.13	33.29	33.09	1.03%	22,100
Nov 4, 2025	33.05	33.21	32.92	32.95	32.75	-1.41%	43,113
Nov 3, 2025	33.48	33.48	33.18	33.42	33.21	-	9,916
Oct 31, 2025	33.40	33.46	33.28	33.42	33.21	0.33%	48,500
Oct 30, 2025	33.27	33.45	33.27	33.31	33.11	0.12%	19,000
Oct 29, 2025	33.64	33.64	33.20	33.27	33.07	-1.10%	64,221
Oct 28, 2025	33.50	33.69	33.49	33.64	33.43	0.51%	29,500
Oct 27, 2025	33.32	33.48	33.32	33.47	33.26	-0.15%	3,403
Oct 24, 2025	33.45	33.55	33.45	33.52	33.31	0.57%	12,418
Oct 23, 2025	33.29	33.42	33.29	33.33	33.13	0.54%	15,700
Oct 22, 2025	32.98	33.17	32.97	33.15	32.95	0.33%	39,686
Oct 21, 2025	33.23	33.23	33.02	33.04	32.84	-1.37%	14,208
Oct 20, 2025	33.40	33.50	33.40	33.50	33.29	1.03%	35,423
Oct 17, 2025	33.26	33.33	33.09	33.16	32.96	-0.81%	26,949
Oct 16, 2025	33.79	33.79	33.37	33.43	33.22	-0.68%	17,642
Oct 15, 2025	33.59	33.83	33.54	33.66	33.45	0.78%	7,612