TSX:CNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	34.76	34.79	34.57	34.58	34.58	-0.58%	12,379
Dec 4, 2025	34.53	34.78	34.46	34.78	34.78	1.13%	23,229
Dec 3, 2025	34.37	34.39	34.30	34.39	34.39	0.38%	11,699
Dec 2, 2025	34.34	34.42	34.17	34.26	34.26	-0.03%	26,308
Dec 1, 2025	34.44	34.45	34.27	34.27	34.27	-0.95%	13,854
Nov 28, 2025	34.45	34.63	34.44	34.60	34.60	0.41%	13,732
Nov 27, 2025	34.46	34.49	34.46	34.46	34.46	0.06%	3,313
Nov 26, 2025	34.27	34.46	34.24	34.44	34.44	0.82%	43,268
Nov 25, 2025	33.88	34.18	33.83	34.16	34.16	1.01%	20,698
Nov 24, 2025	33.51	33.83	33.40	33.82	33.82	1.08%	19,628
Nov 21, 2025	33.21	33.54	33.14	33.46	33.46	0.94%	64,857
Nov 20, 2025	33.69	33.83	33.14	33.15	33.15	-0.84%	25,839
Nov 19, 2025	33.38	33.43	33.22	33.43	33.43	0.60%	8,030
Nov 18, 2025	33.09	33.31	32.99	33.23	33.23	0.24%	32,697
Nov 17, 2025	33.48	33.54	33.15	33.15	33.15	-1.10%	3,250
Nov 14, 2025	33.10	33.53	33.10	33.52	33.52	0.22%	14,324
Nov 13, 2025	33.95	33.95	33.35	33.45	33.45	-1.73%	60,049
Nov 12, 2025	33.78	34.09	33.78	34.04	34.04	1.23%	73,500
Nov 11, 2025	33.43	33.65	33.43	33.62	33.62	0.45%	72,900
Nov 10, 2025	33.38	33.49	33.35	33.47	33.47	1.24%	32,744
Nov 7, 2025	32.89	33.06	32.67	33.06	33.06	0.09%	47,829
Nov 6, 2025	33.29	33.29	32.97	33.03	33.03	-0.78%	30,605
Nov 5, 2025	33.13	33.39	33.13	33.29	33.29	1.03%	22,100
Nov 4, 2025	33.05	33.21	32.92	32.95	32.95	-1.41%	43,113
Nov 3, 2025	33.48	33.48	33.18	33.42	33.42	-	9,916
Oct 31, 2025	33.40	33.46	33.28	33.42	33.42	0.33%	48,500
Oct 30, 2025	33.27	33.45	33.27	33.31	33.31	0.12%	19,000
Oct 29, 2025	33.64	33.64	33.20	33.27	33.27	-1.10%	64,221
Oct 28, 2025	33.50	33.69	33.49	33.64	33.64	0.51%	29,500
Oct 27, 2025	33.32	33.48	33.32	33.47	33.47	-0.15%	3,403
Oct 24, 2025	33.45	33.55	33.45	33.52	33.52	0.57%	12,418
Oct 23, 2025	33.29	33.42	33.29	33.33	33.33	0.54%	15,700
Oct 22, 2025	32.98	33.17	32.97	33.15	33.15	0.33%	39,686
Oct 21, 2025	33.23	33.23	33.02	33.04	33.04	-1.37%	14,208
Oct 20, 2025	33.40	33.50	33.40	33.50	33.50	1.03%	35,423
Oct 17, 2025	33.26	33.33	33.09	33.16	33.16	-0.81%	26,949
Oct 16, 2025	33.79	33.79	33.37	33.43	33.43	-0.68%	17,642
Oct 15, 2025	33.59	33.83	33.54	33.66	33.66	0.78%	7,612
Oct 14, 2025	32.96	33.48	32.96	33.40	33.40	1.60%	26,744
Oct 10, 2025	33.29	33.48	32.88	32.88	32.88	-1.45%	68,301
Oct 9, 2025	33.58	33.58	33.34	33.36	33.36	-0.63%	900
Oct 8, 2025	33.65	33.66	33.47	33.57	33.57	0.21%	17,106
Oct 7, 2025	33.71	33.77	33.49	33.50	33.50	-0.59%	35,630
Oct 6, 2025	33.85	33.86	33.70	33.70	33.70	-	35,124
Oct 3, 2025	33.32	33.70	33.32	33.70	33.70	1.35%	45,746
Oct 2, 2025	33.16	33.25	33.03	33.25	33.25	0.15%	42,168
Oct 1, 2025	33.29	33.30	33.20	33.20	33.20	0.33%	17,229
Sep 30, 2025	33.02	33.09	32.92	33.09	33.09	0.06%	17,403
Sep 29, 2025	33.01	33.07	32.98	33.07	33.07	0.18%	21,195
Sep 26, 2025	33.05	33.08	33.01	33.01	32.79	-0.06%	20,304
Sep 25, 2025	32.90	33.05	32.83	33.03	32.81	-0.21%	23,400
Sep 24, 2025	33.24	33.25	33.10	33.10	32.88	-0.12%	15,700
Sep 23, 2025	33.39	33.39	33.13	33.14	32.92	-0.48%	10,203
Sep 22, 2025	33.15	33.33	33.11	33.30	33.08	0.54%	28,202
Sep 19, 2025	33.14	33.15	32.94	33.12	32.90	0.94%	44,203
Sep 18, 2025	32.67	32.85	32.62	32.81	32.60	0.52%	23,925
Sep 17, 2025	32.59	32.74	32.57	32.64	32.43	0.09%	26,172
Sep 16, 2025	32.68	32.68	32.54	32.61	32.40	-0.28%	13,907
Sep 15, 2025	32.54	32.70	32.51	32.70	32.49	0.46%	169,973
Sep 12, 2025	32.63	32.63	32.51	32.55	32.34	-0.43%	43,760
Sep 11, 2025	32.43	32.70	32.43	32.69	32.48	0.83%	51,602
Sep 10, 2025	32.40	32.48	32.38	32.42	32.21	0.28%	21,100
Sep 9, 2025	32.35	32.40	32.29	32.33	32.12	0.12%	14,315
Sep 8, 2025	32.35	32.35	32.21	32.29	32.08	-0.09%	10,842
Sep 5, 2025	32.33	32.39	32.16	32.32	32.11	0.37%	9,382
Sep 4, 2025	32.08	32.23	32.02	32.20	31.99	0.59%	14,900
Sep 3, 2025	31.87	32.02	31.87	32.01	31.80	0.41%	10,735
Sep 2, 2025	31.72	31.88	31.72	31.88	31.67	0.06%	5,402
Aug 29, 2025	31.78	31.89	31.69	31.86	31.65	0.57%	18,205
Aug 28, 2025	31.80	31.81	31.60	31.68	31.47	-0.06%	8,003
Aug 27, 2025	31.62	31.72	31.62	31.70	31.49	0.44%	10,832
Aug 26, 2025	31.42	31.56	31.38	31.56	31.35	0.67%	10,110
Aug 25, 2025	31.46	31.47	31.31	31.35	31.14	-0.60%	12,508
Aug 22, 2025	31.35	31.57	31.35	31.54	31.33	0.99%	11,901
Aug 21, 2025	31.07	31.24	31.07	31.23	31.03	0.35%	1,232
Aug 20, 2025	31.14	31.14	31.09	31.12	30.92	0.29%	1,150
Aug 19, 2025	31.11	31.14	31.03	31.03	30.83	-0.06%	14,620
Aug 18, 2025	31.03	31.05	30.97	31.05	30.85	-0.03%	20,629
Aug 15, 2025	31.10	31.11	30.99	31.06	30.86	-	7,613
Aug 14, 2025	31.06	31.06	31.00	31.06	30.86	-0.26%	3,501
Aug 13, 2025	31.15	31.22	31.14	31.14	30.94	0.16%	4,491
Aug 12, 2025	31.08	31.10	31.06	31.09	30.89	0.42%	8,501
Aug 11, 2025	30.88	31.04	30.88	30.96	30.76	0.13%	20,586
Aug 8, 2025	31.06	31.06	30.92	30.92	30.72	-0.10%	2,804
Aug 7, 2025	31.25	31.27	30.92	30.95	30.75	-0.74%	149,703
Aug 6, 2025	31.01	31.24	30.97	31.18	30.98	1.53%	20,997
Aug 5, 2025	30.57	30.72	30.57	30.71	30.51	2.09%	36,401
Aug 1, 2025	30.12	30.15	29.91	30.08	29.88	-1.05%	53,105
Jul 31, 2025	30.46	30.63	30.36	30.40	30.20	-0.34%	22,832
Jul 30, 2025	30.68	30.70	30.42	30.51	30.31	-0.21%	73,353
Jul 29, 2025	30.61	30.65	30.57	30.57	30.37	0.07%	21,904
Jul 28, 2025	30.62	30.62	30.52	30.55	30.35	-0.33%	1,902
Jul 25, 2025	30.49	30.65	30.49	30.65	30.45	0.39%	2,923
Jul 24, 2025	30.50	30.56	30.49	30.53	30.33	-	21,309
Jul 23, 2025	30.51	30.58	30.50	30.53	30.33	0.10%	54,800
Jul 22, 2025	30.45	30.52	30.40	30.50	30.30	0.20%	6,300
Jul 21, 2025	30.56	30.56	30.43	30.44	30.24	-0.10%	3,269
Jul 18, 2025	30.63	30.63	30.45	30.47	30.27	-0.33%	13,000
Jul 17, 2025	30.40	30.59	30.40	30.57	30.37	1.09%	1,535
Jul 16, 2025	30.12	30.24	29.99	30.24	30.04	0.40%	17,600