TSX:CNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	36.80	36.85	36.69	36.72	36.72	-0.57%	50,864
Apr 27, 2026	36.90	36.93	36.84	36.93	36.93	-0.22%	17,031
Apr 24, 2026	37.05	37.07	36.96	37.01	37.01	-0.11%	34,771
Apr 23, 2026	36.96	37.13	36.80	37.05	37.05	0.05%	21,801
Apr 22, 2026	37.17	37.17	36.97	37.03	37.03	0.19%	6,140
Apr 21, 2026	37.44	37.45	36.96	36.96	36.96	-1.44%	32,921
Apr 20, 2026	37.27	37.50	37.26	37.50	37.50	0.27%	34,808
Apr 17, 2026	37.16	37.45	37.12	37.40	37.40	0.84%	73,795
Apr 16, 2026	37.35	37.35	37.06	37.09	37.09	-0.30%	43,071
Apr 15, 2026	37.09	37.30	37.03	37.20	37.20	0.38%	49,968
Apr 14, 2026	36.91	37.08	36.88	37.06	37.06	0.60%	144,695
Apr 13, 2026	36.55	36.86	36.52	36.84	36.84	0.55%	88,130
Apr 10, 2026	36.54	36.71	36.54	36.64	36.64	0.63%	49,822
Apr 9, 2026	36.54	36.61	36.41	36.41	36.41	-0.55%	70,557
Apr 8, 2026	36.76	36.76	36.47	36.61	36.61	1.24%	199,328
Apr 7, 2026	36.03	36.16	35.94	36.16	36.16	0.17%	73,999
Apr 6, 2026	35.96	36.13	35.96	36.10	36.10	0.31%	51,273
Apr 2, 2026	35.41	36.04	35.41	35.99	35.99	0.42%	36,170
Apr 1, 2026	35.84	35.96	35.72	35.84	35.84	0.56%	32,662
Mar 31, 2026	35.18	35.68	35.18	35.64	35.64	1.71%	79,802
Mar 30, 2026	35.37	35.52	34.91	35.04	34.83	-0.06%	52,332
Mar 27, 2026	34.96	35.18	34.93	35.06	34.85	0.06%	36,153
Mar 26, 2026	35.19	35.65	35.03	35.04	34.83	-1.30%	44,945
Mar 25, 2026	35.50	35.51	35.21	35.50	35.29	1.20%	14,300
Mar 24, 2026	34.76	35.24	34.74	35.08	34.87	0.06%	51,155
Mar 23, 2026	34.83	35.20	34.81	35.06	34.85	1.89%	75,232
Mar 20, 2026	34.95	34.95	34.35	34.41	34.20	-1.71%	36,673
Mar 19, 2026	34.93	35.11	34.81	35.01	34.80	-1.16%	26,694
Mar 18, 2026	35.75	35.84	35.41	35.42	35.21	-1.61%	46,101
Mar 17, 2026	36.21	36.33	35.98	36.00	35.78	0.17%	25,712
Mar 16, 2026	35.72	35.94	35.61	35.94	35.72	1.13%	20,213
Mar 13, 2026	35.96	35.96	35.48	35.54	35.33	-0.62%	61,071
Mar 12, 2026	35.89	36.03	35.76	35.76	35.54	-0.75%	61,229
Mar 11, 2026	36.03	36.20	35.91	36.03	35.81	-0.30%	119,328
Mar 10, 2026	36.12	36.40	36.05	36.14	35.92	0.11%	44,838
Mar 9, 2026	35.59	36.12	35.31	36.10	35.88	0.33%	185,348
Mar 6, 2026	36.12	36.20	35.81	35.98	35.76	-1.69%	165,917
Mar 5, 2026	36.54	36.75	36.27	36.60	36.38	-0.65%	104,892
Mar 4, 2026	36.65	36.86	36.61	36.84	36.62	0.60%	60,340
Mar 3, 2026	36.54	36.68	35.93	36.62	36.40	-1.77%	225,053
Mar 2, 2026	36.86	37.29	36.86	37.28	37.05	0.68%	38,939
Feb 27, 2026	37.16	37.25	36.98	37.03	36.81	-0.70%	49,569
Feb 26, 2026	36.94	37.29	36.90	37.29	37.06	0.92%	20,058
Feb 25, 2026	36.90	37.06	36.77	36.95	36.73	0.60%	45,746
Feb 24, 2026	36.51	36.75	36.49	36.73	36.51	0.36%	65,654
Feb 23, 2026	36.68	36.86	36.45	36.60	36.38	-0.30%	44,607
Feb 20, 2026	36.50	36.71	36.49	36.71	36.49	0.58%	79,374
Feb 19, 2026	36.29	36.50	36.20	36.50	36.28	0.36%	90,470
Feb 18, 2026	35.96	36.44	35.96	36.37	36.15	1.54%	84,309
Feb 17, 2026	35.79	35.88	35.53	35.82	35.60	-0.14%	81,399
Feb 13, 2026	35.57	35.91	35.48	35.87	35.65	1.33%	110,835
Feb 12, 2026	35.95	36.01	35.37	35.40	35.19	-1.80%	102,031
Feb 11, 2026	36.57	36.57	35.86	36.05	35.83	-0.22%	52,107
Feb 10, 2026	35.88	36.17	35.88	36.13	35.91	0.78%	40,303
Feb 9, 2026	35.33	35.85	35.33	35.85	35.63	1.50%	45,154
Feb 6, 2026	35.12	35.32	35.09	35.32	35.11	1.29%	28,420
Feb 5, 2026	35.00	35.12	34.82	34.87	34.66	-1.25%	51,652
Feb 4, 2026	35.28	35.37	35.05	35.31	35.10	0.60%	47,447
Feb 3, 2026	35.27	35.29	34.85	35.10	34.89	0.11%	28,225
Feb 2, 2026	34.72	35.13	34.72	35.06	34.85	0.89%	133,487
Jan 30, 2026	35.32	35.40	34.54	34.75	34.54	-2.80%	109,462
Jan 29, 2026	36.00	36.03	35.47	35.75	35.53	-0.06%	39,012
Jan 28, 2026	35.80	35.90	35.62	35.77	35.55	0.06%	96,819
Jan 27, 2026	35.81	35.81	35.67	35.75	35.53	-0.11%	23,826
Jan 26, 2026	36.05	36.09	35.78	35.79	35.57	-0.06%	40,521
Jan 23, 2026	35.86	35.86	35.68	35.81	35.59	0.22%	46,211
Jan 22, 2026	35.72	35.84	35.72	35.73	35.51	0.20%	5,029
Jan 21, 2026	35.67	35.80	35.60	35.66	35.44	0.39%	30,706
Jan 20, 2026	35.87	35.88	35.50	35.52	35.31	-1.33%	66,611
Jan 19, 2026	35.85	36.04	35.83	36.00	35.78	-0.08%	26,403
Jan 16, 2026	36.10	36.12	35.91	36.03	35.81	-0.08%	40,742
Jan 15, 2026	35.93	36.11	35.93	36.06	35.84	0.45%	28,835
Jan 14, 2026	35.85	35.91	35.75	35.90	35.68	-0.03%	16,207
Jan 13, 2026	36.05	36.05	35.88	35.91	35.69	-0.03%	17,319
Jan 12, 2026	35.78	35.93	35.75	35.92	35.70	0.56%	14,494
Jan 9, 2026	35.64	35.81	35.62	35.72	35.50	0.62%	15,246
Jan 8, 2026	35.15	35.52	35.15	35.50	35.29	0.88%	30,728
Jan 7, 2026	35.33	35.34	35.09	35.19	34.98	-0.82%	24,928
Jan 6, 2026	35.34	35.51	35.24	35.48	35.27	0.45%	23,732
Jan 5, 2026	35.15	35.39	35.13	35.32	35.11	0.94%	73,792
Jan 2, 2026	34.98	34.99	34.82	34.99	34.78	0.52%	2,302
Dec 31, 2025	34.97	34.97	34.81	34.81	34.60	-1.11%	6,367
Dec 30, 2025	35.31	35.33	35.20	35.20	34.77	-0.06%	24,971
Dec 29, 2025	35.21	35.32	35.16	35.22	34.79	-0.14%	45,521
Dec 24, 2025	35.28	35.32	35.22	35.27	34.84	-0.06%	26,415
Dec 23, 2025	35.25	35.31	35.22	35.29	34.86	0.14%	29,728
Dec 22, 2025	35.19	35.31	35.19	35.24	34.81	0.46%	27,452
Dec 19, 2025	34.85	35.21	34.83	35.08	34.65	0.69%	47,501
Dec 18, 2025	34.65	34.92	34.65	34.84	34.42	0.99%	54,242
Dec 17, 2025	34.65	34.66	34.44	34.50	34.08	-	26,117
Dec 16, 2025	34.64	34.70	34.45	34.50	34.08	-0.78%	28,028
Dec 15, 2025	34.95	34.97	34.72	34.77	34.35	-0.11%	34,381
Dec 12, 2025	34.94	34.94	34.57	34.81	34.39	-0.14%	46,809
Dec 11, 2025	34.67	34.91	34.67	34.86	34.44	0.32%	31,047
Dec 10, 2025	34.37	34.75	34.37	34.75	34.33	0.90%	41,439
Dec 9, 2025	34.38	34.58	34.37	34.44	34.02	0.20%	15,709
Dec 8, 2025	34.57	34.57	34.37	34.37	33.95	-0.61%	10,242
Dec 5, 2025	34.76	34.79	34.57	34.58	34.16	-0.58%	12,379
Dec 4, 2025	34.53	34.78	34.46	34.78	34.36	1.13%	23,229
Dec 3, 2025	34.37	34.39	34.30	34.39	33.97	0.38%	11,699