Skip to main content
Canadian National Railway Company (TSX:CNR)
Canada flag Canada · Delayed Price · Currency is CAD
135.78
-1.76 (-1.28%)
At close: Dec 5, 2025

TSX:CNR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025137.75137.76135.47135.78135.78-1.28%1,408,127
Dec 4, 2025138.20138.55136.84137.54137.54-0.11%2,354,352
Dec 3, 2025134.50138.25134.29137.69137.692.59%3,277,769
Dec 2, 2025134.29134.81132.35134.21134.210.30%1,478,124
Dec 1, 2025133.37135.69132.89133.81133.81-0.01%951,525
Nov 28, 2025133.52134.48132.70133.83133.831.52%963,592
Nov 27, 2025132.37132.65131.75131.82131.82-0.16%292,138
Nov 26, 2025131.17132.38130.55132.03132.031.03%939,557
Nov 25, 2025129.25130.69129.15130.69130.692.04%1,559,191
Nov 24, 2025131.10131.22128.05128.08128.08-2.31%4,160,759
Nov 21, 2025130.68131.64130.20131.11131.110.97%1,410,810
Nov 20, 2025131.82132.61129.77129.85129.85-1.29%1,075,634
Nov 19, 2025131.23131.62130.47131.55131.550.15%832,424
Nov 18, 2025132.94133.13131.25131.35131.35-2.04%1,346,993
Nov 17, 2025133.99135.42133.50134.09134.09-0.53%1,594,887
Nov 14, 2025135.01135.71133.50134.81134.81-0.49%1,357,640
Nov 13, 2025136.47137.42135.46135.48135.48-1.19%1,157,126
Nov 12, 2025134.63137.25134.33137.11137.111.99%1,219,555
Nov 11, 2025132.41134.53132.41134.43134.431.46%713,617
Nov 10, 2025133.44133.68132.44132.50132.50-0.61%1,551,793
Nov 7, 2025133.04133.36131.47133.31133.31-0.12%1,241,555
Nov 6, 2025135.87136.00133.24133.47133.47-1.50%1,341,675
Nov 5, 2025135.07136.30134.87135.50135.500.41%1,173,510
Nov 4, 2025133.73135.10131.98134.94134.940.40%1,311,604
Nov 3, 2025134.59134.65132.50134.40134.40-0.07%1,073,412
Oct 31, 2025136.36139.50133.93134.49134.493.02%2,199,695
Oct 30, 2025130.00131.51129.76130.55130.550.50%1,177,013
Oct 29, 2025131.76131.93129.32129.90129.90-1.58%1,878,570
Oct 28, 2025133.49133.49131.60131.99131.99-0.51%844,509
Oct 27, 2025133.91134.00132.10132.66132.66-0.58%1,377,036
Oct 24, 2025134.23134.42132.92133.43133.43-0.61%945,723
Oct 23, 2025134.43135.07133.78134.25134.25-0.13%1,367,288
Oct 22, 2025133.65136.44133.20134.43134.430.92%1,196,091
Oct 21, 2025133.75134.78133.11133.20133.20-0.46%972,576
Oct 20, 2025135.11135.25133.35133.81133.81-0.18%639,817
Oct 17, 2025132.18135.20132.10134.05134.050.80%1,429,723
Oct 16, 2025136.40136.85132.95132.99132.99-2.52%1,760,228
Oct 15, 2025135.00136.65134.26136.43136.431.37%1,913,240
Oct 14, 2025133.34134.84132.87134.58134.581.77%1,956,303
Oct 10, 2025135.10136.05131.86132.24132.24-1.28%1,043,381
Oct 9, 2025134.76135.16133.67133.96133.96-0.41%1,198,724
Oct 8, 2025134.99135.00133.32134.51134.51-0.55%1,447,291
Oct 7, 2025134.99135.36133.44135.25135.250.35%1,750,546
Oct 6, 2025134.82134.95133.59134.78134.780.22%2,038,672
Oct 3, 2025131.71134.50131.70134.49134.492.01%1,357,303
Oct 2, 2025131.20132.06130.94131.84131.840.07%1,128,952
Oct 1, 2025131.70131.99130.87131.75131.750.39%892,831
Sep 30, 2025130.74131.32129.34131.24131.240.38%1,214,645
Sep 29, 2025129.73132.13129.65130.74130.741.05%1,547,202
Sep 26, 2025129.28129.55127.94129.38129.380.45%1,529,010
Sep 25, 2025127.36130.11127.32128.80128.800.58%2,789,964
Sep 24, 2025127.55128.36126.96128.06128.060.42%2,621,651
Sep 23, 2025127.52128.17127.10127.52127.520.27%1,234,359
Sep 22, 2025128.15128.50127.10127.18127.18-1.15%3,349,159
Sep 19, 2025128.77129.72128.35128.66128.66-0.26%4,063,847
Sep 18, 2025130.56131.02128.76129.00129.00-1.01%1,381,835
Sep 17, 2025131.69132.60129.83130.32130.32-0.93%1,395,313
Sep 16, 2025131.35131.95130.40131.54131.540.21%1,537,902
Sep 15, 2025129.65131.30129.49131.27131.271.45%2,258,332
Sep 12, 2025130.53130.59129.16129.39129.39-0.40%1,633,765
Sep 11, 2025129.60130.04126.11129.91129.911.37%2,966,320
Sep 10, 2025130.59130.59127.78128.15128.15-0.85%3,386,329
Sep 9, 2025132.33132.33129.00129.25129.25-1.76%3,120,761
Sep 8, 2025132.97133.27130.89131.57131.57-1.64%4,061,024
Sep 5, 2025133.54135.20133.23133.76132.87-0.05%2,169,403
Sep 4, 2025133.99133.99132.38133.83132.940.41%3,626,299
Sep 3, 2025134.35134.49133.10133.29132.410.04%1,733,556
Sep 2, 2025132.55133.54132.50133.24132.360.22%1,570,427
Aug 29, 2025132.18133.38132.16132.95132.070.57%1,579,474
Aug 28, 2025133.33133.42131.18132.20131.32-1.45%1,224,637
Aug 27, 2025133.53134.73133.53134.14133.250.39%1,680,192
Aug 26, 2025131.35133.95131.19133.62132.731.54%2,363,448
Aug 25, 2025132.86133.00130.75131.59130.72-0.75%3,813,377
Aug 22, 2025130.90133.24130.10132.58131.701.40%2,343,707
Aug 21, 2025130.30131.02129.67130.75129.880.45%1,373,724
Aug 20, 2025130.98131.85130.13130.17129.31-0.41%2,080,704
Aug 19, 2025128.99130.96128.80130.70129.831.57%1,984,760
Aug 18, 2025129.20129.64127.90128.68127.83-0.19%971,908
Aug 15, 2025128.15129.47128.15128.92128.060.66%2,286,726
Aug 14, 2025128.68128.80127.30128.08127.23-0.89%1,415,893
Aug 13, 2025129.76129.76128.96129.23128.37-0.03%1,853,455
Aug 12, 2025128.59129.68128.59129.27128.410.58%1,623,283
Aug 11, 2025127.11128.63126.91128.52127.670.93%2,163,024
Aug 8, 2025127.18127.88126.91127.33126.490.20%979,228
Aug 7, 2025129.49129.49127.02127.07126.23-1.79%1,951,514
Aug 6, 2025129.98130.21129.29129.39128.53-0.16%1,938,623
Aug 5, 2025129.01130.46128.82129.60128.741.22%1,679,103
Aug 1, 2025128.65129.07127.60128.04127.19-1.04%1,313,077
Jul 31, 2025130.00130.43129.01129.38128.52-0.74%1,404,981
Jul 30, 2025131.50131.50129.98130.35129.49-0.59%1,155,423
Jul 29, 2025130.67132.85130.31131.13130.260.51%1,308,150
Jul 28, 2025131.40131.59130.12130.47129.60-0.71%1,031,955
Jul 25, 2025130.72131.45130.01131.40130.530.94%1,241,901
Jul 24, 2025130.89131.91130.01130.17129.31-0.62%1,537,918
Jul 23, 2025131.02132.03129.90130.98130.11-4.09%2,786,897
Jul 22, 2025136.10137.00135.00136.56135.650.22%1,477,418
Jul 21, 2025137.35138.12136.25136.26135.36-0.26%921,850
Jul 18, 2025140.30140.74135.38136.61135.70-2.42%1,951,168
Jul 17, 2025141.62142.14139.96140.00139.07-0.54%1,236,006
Jul 16, 2025141.52141.93140.18140.76139.83-0.42%744,847