Skip to main content
Canadian National Railway Company (TSX:CNR)
Canada flag Canada · Delayed Price · Currency is CAD
157.36
+0.63 (0.40%)
Apr 28, 2026, 4:00 PM EST

TSX:CNR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026157.57158.25156.58157.36157.360.40%1,271,993
Apr 27, 2026155.59157.72155.59156.73156.730.01%1,334,886
Apr 24, 2026155.67157.49155.50156.71156.710.31%934,996
Apr 23, 2026149.90156.23149.89156.23156.234.38%1,468,209
Apr 22, 2026151.73151.93149.33149.68149.68-0.76%651,907
Apr 21, 2026151.97152.86150.31150.83150.83-0.65%1,200,617
Apr 20, 2026151.33152.16150.18151.82151.820.44%836,267
Apr 17, 2026149.31152.05149.31151.16151.161.34%1,043,476
Apr 16, 2026150.90151.64148.95149.16149.16-1.20%1,279,666
Apr 15, 2026154.00154.00150.90150.97150.97-2.10%817,207
Apr 14, 2026152.52154.35152.06154.21154.210.86%676,523
Apr 13, 2026151.87153.12151.45152.89152.890.41%845,243
Apr 10, 2026152.35154.00151.46152.26152.260.11%1,090,688
Apr 9, 2026150.00152.73149.95152.10152.102.05%1,559,152
Apr 8, 2026149.33151.77148.37149.04149.041.22%1,817,151
Apr 7, 2026146.16147.88145.74147.24147.240.75%1,539,730
Apr 6, 2026144.17146.66143.98146.15146.150.84%2,159,686
Apr 2, 2026143.02145.67142.50144.93144.931.07%1,635,045
Apr 1, 2026143.53144.94142.60143.39143.390.15%874,226
Mar 31, 2026141.87143.50140.13143.18143.181.40%1,557,386
Mar 30, 2026141.51143.10140.98141.20141.200.27%2,381,937
Mar 27, 2026139.76141.26139.65140.82140.820.13%2,162,012
Mar 26, 2026140.27141.96139.30140.64140.64-0.04%1,798,557
Mar 25, 2026140.07141.34138.88140.69140.691.19%1,973,908
Mar 24, 2026137.04140.57136.57139.03139.030.50%948,441
Mar 23, 2026136.98139.02136.60138.34138.342.13%1,826,612
Mar 20, 2026135.43137.39134.40135.45135.45-0.49%3,568,186
Mar 19, 2026137.35137.65135.07136.12136.12-1.18%2,051,296
Mar 18, 2026139.63140.90137.40137.75137.75-1.43%1,102,517
Mar 17, 2026145.54145.54139.54139.75139.75-3.84%1,490,187
Mar 16, 2026145.03146.36143.43145.33145.330.92%2,163,452
Mar 13, 2026142.27144.55141.94144.01144.011.77%1,769,141
Mar 12, 2026143.38144.98141.12141.50141.50-1.87%4,646,777
Mar 11, 2026144.20145.22144.07144.20144.20-0.25%2,729,617
Mar 10, 2026144.75146.24143.88144.56144.56-1.41%1,641,002
Mar 9, 2026142.86147.12140.90146.63145.721.03%1,868,781
Mar 6, 2026147.71148.98144.34145.13144.22-3.23%2,517,004
Mar 5, 2026149.20150.57148.27149.98149.04-0.79%1,271,359
Mar 4, 2026151.54152.52150.28151.18150.24-0.51%4,048,951
Mar 3, 2026153.19153.80149.25151.95151.00-1.66%3,787,344
Mar 2, 2026151.72154.63151.27154.51153.550.94%1,536,097
Feb 27, 2026150.25153.33150.15153.07152.111.46%3,426,317
Feb 26, 2026149.43151.16149.25150.86149.921.17%2,791,380
Feb 25, 2026152.19152.49148.86149.12148.19-2.20%2,963,440
Feb 24, 2026150.60152.55150.27152.48151.531.13%2,097,999
Feb 23, 2026152.00152.50150.31150.78149.84-0.27%3,139,265
Feb 20, 2026149.87151.82149.60151.19150.250.84%1,149,648
Feb 19, 2026147.00150.16146.39149.93148.991.48%1,466,350
Feb 18, 2026148.20148.32146.24147.75146.83-0.09%2,044,116
Feb 17, 2026146.74150.15146.74147.89146.971.00%2,593,709
Feb 13, 2026145.39146.64143.98146.42145.510.35%1,525,250
Feb 12, 2026144.56146.25143.47145.91145.001.19%2,588,890
Feb 11, 2026144.50145.54143.44144.20143.300.30%2,487,067
Feb 10, 2026140.10145.25139.51143.77142.872.59%2,856,686
Feb 9, 2026138.58140.33137.07140.14139.271.15%1,219,517
Feb 6, 2026137.48138.55136.86138.55137.691.08%1,405,568
Feb 5, 2026134.38137.47134.38137.07136.211.36%2,413,246
Feb 4, 2026132.25136.84132.00135.23134.392.73%2,017,119
Feb 3, 2026131.35132.77130.01131.64130.820.65%1,941,740
Feb 2, 2026130.05131.05128.44130.79129.97-0.15%1,951,803
Jan 30, 2026137.00137.59130.82130.99130.17-3.80%2,490,722
Jan 29, 2026133.58136.42133.50136.17135.321.85%2,436,134
Jan 28, 2026136.08136.47133.58133.70132.87-2.07%1,764,663
Jan 27, 2026136.95137.28135.80136.52135.67-0.34%1,436,639
Jan 26, 2026136.78137.67136.20136.98136.130.15%805,168
Jan 23, 2026138.00138.64136.64136.78135.93-0.81%864,014
Jan 22, 2026138.22138.67137.39137.90137.040.36%643,528
Jan 21, 2026135.22138.36134.95137.41136.552.21%1,100,416
Jan 20, 2026138.66139.37134.30134.44133.60-3.52%1,702,386
Jan 19, 2026138.17139.44137.11139.34138.470.04%452,754
Jan 16, 2026137.77139.31136.87139.28138.410.94%1,274,040
Jan 15, 2026135.80138.08135.34137.98137.121.77%1,146,447
Jan 14, 2026135.09136.20135.04135.58134.730.32%1,239,186
Jan 13, 2026137.32137.55134.70135.15134.31-1.62%1,003,577
Jan 12, 2026137.26138.30136.35137.37136.51-0.23%1,235,618
Jan 9, 2026138.47139.14137.06137.69136.83-0.15%915,158
Jan 8, 2026134.00137.91133.95137.89137.032.90%1,453,366
Jan 7, 2026139.20140.50133.90134.00133.16-3.60%1,271,578
Jan 6, 2026136.85139.19136.28139.00138.131.64%2,001,617
Jan 5, 2026137.85138.04135.46136.76135.91-0.74%779,138
Jan 2, 2026135.74138.20135.72137.78136.921.50%688,945
Dec 31, 2025136.50136.75135.67135.75134.90-0.25%596,027
Dec 30, 2025135.91137.35135.88136.09135.24-0.12%1,079,282
Dec 29, 2025134.62136.62134.62136.25135.400.96%1,327,000
Dec 24, 2025135.11135.45134.50134.95134.11-0.21%473,744
Dec 23, 2025135.06135.50134.41135.24134.400.10%990,611
Dec 22, 2025136.43136.43134.58135.10134.26-0.29%1,472,068
Dec 19, 2025137.45137.45135.30135.49134.64-1.23%2,830,357
Dec 18, 2025134.33137.93134.33137.18136.322.13%1,521,257
Dec 17, 2025133.45134.97132.86134.32133.480.67%1,522,010
Dec 16, 2025135.19135.51133.32133.42132.59-1.51%1,359,080
Dec 15, 2025134.89135.97134.59135.46134.610.56%2,206,836
Dec 12, 2025134.90135.65134.50134.71133.87-0.14%1,104,344
Dec 11, 2025136.10136.54134.50134.90134.06-0.49%2,338,203
Dec 10, 2025134.62136.20133.85135.56134.710.13%4,376,457
Dec 9, 2025135.43136.70135.15135.38134.54-0.60%2,258,052
Dec 8, 2025135.88138.12135.70136.20134.470.31%1,335,606
Dec 5, 2025137.75137.76135.47135.78134.05-1.28%1,408,127
Dec 4, 2025138.20138.55136.84137.54135.79-0.11%2,354,352
Dec 3, 2025134.50138.25134.29137.69135.942.59%3,278,069