Skip to main content
Harvest Costco Enhanced High Income Shares ETF (TSX:COSY)
Canada flag Canada · Delayed Price · Currency is CAD
9.51
-0.03 (-0.31%)
Apr 28, 2026, 3:55 PM EST

TSX:COSY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.669.669.469.549.54-7,319
Apr 27, 20269.659.659.549.549.54-1.14%4,893
Apr 24, 20269.679.699.659.659.65-0.41%1,561
Apr 23, 20269.639.729.639.699.690.94%2,522
Apr 22, 20269.639.639.609.609.60-0.31%1,667
Apr 21, 20269.569.639.569.639.631.16%1,543
Apr 20, 20269.659.659.489.529.52-0.52%7,666
Apr 17, 20269.459.579.329.579.571.59%5,825
Apr 16, 20269.459.549.399.429.42-0.21%7,515
Apr 15, 20269.329.449.329.449.440.91%18,117
Apr 14, 20269.379.399.239.369.36-0.74%17,848
Apr 13, 20269.629.629.439.439.43-1.98%20,185
Apr 10, 20269.809.809.629.629.62-3.46%5,541
Apr 9, 20269.959.989.939.969.960.66%4,981
Apr 8, 20269.809.909.689.909.901.18%6,305
Apr 7, 20269.829.829.759.789.78-1.11%3,737
Apr 6, 20269.919.919.779.899.890.41%4,703
Apr 2, 20269.799.859.749.859.852.18%5,138
Apr 1, 20269.589.659.589.649.64-0.10%2,976
Mar 31, 20269.649.659.649.659.65-1.03%1,469
Mar 30, 20269.679.839.679.759.651.67%13,584
Mar 27, 20269.609.609.509.599.490.79%3,279
Mar 26, 20269.549.589.529.529.420.90%6,940
Mar 25, 20269.459.479.429.439.330.43%2,174
Mar 24, 20269.369.469.369.399.291.19%2,187
Mar 23, 20269.369.369.289.289.18-0.43%1,225
Mar 20, 20269.379.439.329.329.22-0.75%6,499
Mar 19, 20269.429.539.359.399.29-0.63%9,765
Mar 18, 20269.479.529.459.459.35-1.46%4,626
Mar 17, 20269.649.699.589.599.49-0.21%7,571
Mar 16, 20269.729.729.609.619.51-1.13%3,115
Mar 13, 20269.659.739.659.729.621.25%13,187
Mar 12, 20269.459.629.459.609.501.91%8,939
Mar 11, 20269.409.439.409.429.32-0.63%1,273
Mar 10, 20269.619.619.489.489.38-0.78%5,699
Mar 9, 20269.529.569.409.569.460.47%1,638
Mar 6, 20269.059.539.059.519.411.60%11,779
Mar 5, 20269.459.459.349.369.26-2.60%8,216
Mar 4, 20269.609.659.549.619.510.10%2,427
Mar 3, 20269.609.709.549.609.500.42%17,506
Mar 2, 20269.609.709.569.569.46-0.42%13,620
Feb 27, 20269.489.609.429.609.500.95%15,245
Feb 26, 20269.619.659.509.519.31-1.04%39,953
Feb 25, 20269.659.659.549.619.410.10%26,623
Feb 24, 20269.529.609.529.609.401.16%5,669
Feb 23, 20269.479.499.429.499.29-1,412
Feb 20, 20269.499.499.459.499.29-0.21%4,794
Feb 19, 20269.509.539.499.519.31-0.89%2,070
Feb 18, 20269.719.759.589.609.40-0.88%2,261
Feb 17, 20269.809.819.689.689.48-0.51%4,773
Feb 13, 20269.659.759.659.739.531.67%10,577
Feb 12, 20269.559.659.539.579.372.68%15,375
Feb 11, 20269.289.389.289.329.130.98%5,359
Feb 10, 20269.489.489.229.239.04-2.84%5,106
Feb 9, 20269.499.599.469.509.30-0.73%10,815
Feb 6, 20269.399.579.399.579.370.84%7,935
Feb 5, 20269.539.579.499.499.291.39%10,643
Feb 4, 20269.399.519.369.369.170.43%14,112
Feb 3, 20269.269.459.269.329.130.65%17,000
Feb 2, 20268.999.278.869.269.073.58%7,133
Jan 30, 20268.978.978.818.948.76-1.11%7,977
Jan 29, 20269.149.159.049.048.76-1.42%9,482
Jan 28, 20269.209.209.159.178.88-0.97%2,333
Jan 27, 20269.339.339.229.268.97-1.59%8,176
Jan 26, 20269.469.509.419.419.11-0.74%8,756
Jan 23, 20269.469.509.419.489.180.42%5,898
Jan 22, 20269.519.519.419.449.14-1.05%14,067
Jan 21, 20269.409.609.409.549.241.87%26,379
Jan 20, 20269.299.439.299.379.071.79%18,470
Jan 19, 20269.429.429.209.208.91-2.54%20,625
Jan 16, 20269.309.449.309.449.141.07%25,253
Jan 15, 20269.269.359.269.349.050.54%10,951
Jan 14, 20269.279.309.209.299.000.98%13,950
Jan 13, 20269.189.209.129.208.91-0.16%30,070
Jan 12, 20269.039.239.039.228.921.49%58,981
Jan 9, 20269.009.118.989.088.791.11%5,847
Jan 8, 20268.799.128.798.988.703.88%55,521
Jan 7, 20268.698.718.638.658.37-0.52%8,049
Jan 6, 20268.558.748.558.698.421.64%4,826
Jan 5, 20268.368.568.368.558.283.01%19,924
Jan 2, 20268.388.408.288.308.04-1.31%20,107
Dec 31, 20258.418.428.388.418.15-1.18%3,852
Dec 30, 20258.468.538.468.518.15-0.18%10,951
Dec 29, 20258.578.588.508.538.16-0.53%13,152
Dec 24, 20258.538.608.538.578.202.39%6,225
Dec 23, 20258.338.388.328.378.010.12%12,215
Dec 22, 20258.428.428.338.368.00-1.18%10,801
Dec 19, 20258.438.468.388.468.10-0.12%6,069
Dec 18, 20258.468.528.438.478.11-0.65%14,536
Dec 17, 20258.498.578.498.538.160.35%8,573
Dec 16, 20258.468.518.328.508.13-0.18%16,778
Dec 15, 20258.728.788.438.518.15-2.80%11,056
Dec 12, 20258.768.768.598.768.38-25,890
Dec 11, 20258.668.768.638.768.381.10%13,289
Dec 10, 20258.828.828.648.668.29-2.04%18,773
Dec 9, 20258.838.848.788.848.460.06%4,573
Dec 8, 20258.898.898.798.848.46-0.67%11,507
Dec 5, 20258.999.048.908.908.51-1.11%12,248
Dec 4, 20259.129.128.949.008.61-3.07%41,844
Dec 3, 20259.289.299.249.288.88-0.32%4,748