CI Alternative Investment Grade Credit Fund (TSX:CRED)
Canada
· Delayed Price · Currency is CAD 20.20
-0.02 (-0.10%)
Mar 9, 2026, 11:47 AM EST
TSX:CRED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.25% | 400 |
| Feb 24, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.10% | 24,000 |
| Feb 18, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.32 | 0.15% | 249 |
| Feb 12, 2026 | 20.33 | 20.34 | 20.33 | 20.34 | 20.29 | 0.30% | 11,800 |
| Jan 29, 2026 | 20.25 | 20.28 | 20.25 | 20.28 | 20.23 | -0.15% | 2,700 |
| Jan 15, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.21 | - | 300 |
| Jan 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.21 | 0.25% | 700 |
| Jan 7, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.16 | -0.10% | 1,800 |
| Jan 6, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.18 | 0.05% | 100 |
| Dec 31, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.17 | 0.10% | 1,800 |
| Dec 30, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.15 | -0.05% | 200 |
| Dec 12, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.11 | 0.17% | 400 |
| Dec 5, 2025 | 20.27 | 20.27 | 20.23 | 20.23 | 20.08 | -0.57% | 2,100 |
| Nov 27, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.19 | -0.05% | 800 |
| Nov 5, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.15 | 0.25% | 800 |
| Oct 31, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.10 | -0.15% | 41,100 |
| Oct 29, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.13 | -0.15% | 100 |
| Oct 24, 2025 | 20.39 | 20.39 | 20.36 | 20.36 | 20.11 | 0.05% | 900 |
| Oct 16, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.10 | - | 14,200 |
| Oct 15, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.10 | 0.25% | 1,200 |
| Oct 8, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.05 | 0.10% | 100 |
| Oct 7, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.03 | -0.15% | 620 |
| Oct 3, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.06 | 0.10% | 1,618 |
| Oct 1, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.04 | 0.10% | 2,600 |
| Sep 24, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.02 | -0.05% | 500 |
| Sep 15, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 19.98 | 0.30% | 700 |