CI Alternative Investment Grade Credit Fund (TSX:CRED)
Canada
· Delayed Price · Currency is CAD 20.17
+0.02 (0.10%)
Apr 27, 2026, 4:10 PM EST
TSX:CRED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.17 | - | 700 |
| Apr 20, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.17 | 0.55% | 2,000 |
| Apr 8, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.06 | 0.50% | 7,800 |
| Mar 30, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.96 | -0.30% | 3,550 |
| Mar 23, 2026 | 20.06 | 20.07 | 20.06 | 20.07 | 19.97 | -0.37% | 4,600 |
| Mar 17, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.05 | -0.32% | 100 |
| Mar 11, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.11 | 0.05% | 2,900 |
| Mar 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.10 | -0.49% | 2,500 |
| Mar 2, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.20 | -0.25% | 400 |
| Feb 24, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.25 | -0.10% | 24,000 |
| Feb 18, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.22 | 0.15% | 249 |
| Feb 12, 2026 | 20.33 | 20.34 | 20.33 | 20.34 | 20.19 | 0.30% | 11,800 |
| Jan 29, 2026 | 20.25 | 20.28 | 20.25 | 20.28 | 20.13 | -0.15% | 2,700 |
| Jan 15, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.11 | - | 300 |
| Jan 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.11 | 0.25% | 700 |
| Jan 7, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.06 | -0.10% | 1,800 |
| Jan 6, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.08 | 0.05% | 100 |
| Dec 31, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.07 | 0.10% | 1,800 |
| Dec 30, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.05 | -0.05% | 200 |
| Dec 12, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.01 | 0.17% | 400 |
| Dec 5, 2025 | 20.27 | 20.27 | 20.23 | 20.23 | 19.98 | -0.57% | 2,100 |
| Nov 27, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.09 | -0.05% | 800 |
| Nov 5, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.05 | 0.25% | 800 |
| Oct 31, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.00 | -0.15% | 41,100 |
| Oct 29, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.03 | -0.15% | 100 |