Skip to main content
Purpose Credit Opportunities Fund (TSX:CROP)
Canada flag Canada · Delayed Price · Currency is CAD
19.15
-0.02 (-0.10%)
Mar 9, 2026, 3:30 PM EST

TSX:CROP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.1519.1519.1519.15--0.10%-
Mar 6, 202619.1319.1719.1319.1719.17-0.10%1,047
Mar 5, 202619.2019.2219.1919.1919.190.13%795
Mar 4, 202619.1919.1919.1619.1719.17-0.13%7,778
Mar 3, 202619.2119.2119.1919.1919.19-0.21%3,721
Mar 2, 202619.2319.2319.2319.2319.23-0.05%562
Feb 27, 202619.2719.2719.2419.2419.240.16%15,285
Feb 26, 202619.2119.2119.2019.2119.21-0.05%11,823
Feb 25, 202619.2219.2319.2019.2219.22-0.31%6,224
Feb 24, 202619.2519.2819.2519.2819.190.31%4,184
Feb 23, 202619.2619.2619.2119.2219.13-0.26%15,363
Feb 20, 202619.2419.3019.2419.2719.18-0.16%5,684
Feb 19, 202619.2819.3019.2819.3019.210.16%4,998
Feb 18, 202619.2519.2719.2519.2719.180.10%12,500
Feb 17, 202619.1919.2519.1919.2519.160.21%14,683
Feb 13, 202619.1719.2319.1719.2119.12-0.16%4,338
Feb 12, 202619.1919.2419.1919.2419.15-1,601
Feb 11, 202619.2419.2419.2419.2419.15-0.16%482
Feb 10, 202619.2519.2719.2319.2719.180.16%6,520
Feb 9, 202619.2319.2619.2019.2419.150.26%11,344
Feb 6, 202619.2019.2019.1819.1919.10-0.36%10,514
Feb 5, 202619.2619.2619.2619.2619.17-1,838
Feb 4, 202619.2519.2919.2519.2619.17-0.10%4,484
Feb 3, 202619.2819.2919.2519.2819.190.05%4,482
Feb 2, 202619.2719.2719.2719.2719.18-9,479
Jan 30, 202619.2319.2719.2319.2719.18-0.05%2,717
Jan 29, 202619.3019.3019.2719.2819.190.16%3,811
Jan 28, 202619.2519.2519.2519.2519.16-0.52%413
Jan 27, 202619.3319.3619.3319.3519.18-2,485
Jan 26, 202619.2919.3519.2919.3519.18-5,137
Jan 23, 202619.3519.3719.3519.3519.18-0.10%1,055
Jan 22, 202619.3719.3719.3419.3719.190.05%9,701
Jan 21, 202619.2819.3619.2819.3619.18-0.05%12,609
Jan 20, 202619.3619.3819.3519.3719.19-30,438
Jan 19, 202619.4019.4019.3219.3719.19-0.26%4,305
Jan 16, 202619.4219.4219.3919.4219.240.26%19,097
Jan 15, 202619.3719.4019.3719.3719.19-0.05%21,547
Jan 14, 202619.3719.3819.3719.3819.200.10%3,067
Jan 13, 202619.3519.3719.3419.3619.180.05%5,093
Jan 12, 202619.3219.3519.3219.3519.180.16%15,179
Jan 9, 202619.3119.3219.2919.3219.150.16%6,621
Jan 8, 202619.2919.3219.2819.2919.12-0.10%18,787
Jan 7, 202619.2819.3119.2419.3119.14-8,169
Jan 6, 202619.2319.3119.2319.3119.140.10%3,697
Jan 5, 202619.2819.2919.2819.2919.120.10%8,576
Jan 2, 202619.2719.2719.2719.2719.100.05%1,574
Dec 31, 202519.2619.2619.2519.2619.090.10%2,899
Dec 30, 202519.2219.2419.2219.2419.07-0.21%4,634
Dec 29, 202519.2919.3019.2819.2819.11-0.31%7,033
Dec 24, 202519.3419.3419.3419.3419.08-0.21%417
Dec 23, 202519.3719.3819.3419.3819.120.26%7,227
Dec 22, 202519.3719.3719.3319.3319.07-0.10%2,952
Dec 19, 202519.3319.3519.3319.3519.090.26%3,430
Dec 18, 202519.3819.3819.3019.3019.04-0.41%3,941
Dec 17, 202519.3519.3819.3519.3819.12-0.05%3,505
Dec 16, 202519.3919.3919.3919.3919.13-0.21%4,219
Dec 15, 202519.4019.4319.3919.4319.170.26%6,743
Dec 12, 202519.3819.4219.3819.3819.12-0.36%3,060
Dec 11, 202519.3919.4519.3919.4519.190.05%3,599
Dec 10, 202519.4319.4419.4319.4419.180.21%2,047
Dec 9, 202519.3619.4019.3619.4019.140.10%825
Dec 8, 202519.3919.3919.3819.3819.12-1,135
Dec 5, 202519.3219.3819.3119.3819.120.21%8,565
Dec 4, 202519.3219.3419.3219.3419.08-0.15%1,145
Dec 3, 202519.3619.3719.3619.3719.11-0.05%4,688
Dec 2, 202519.2919.3819.2919.3819.120.36%4,552
Dec 1, 202519.3019.3119.2919.3119.050.21%2,415
Nov 28, 202519.2819.2919.2719.2719.01-0.41%13,119
Nov 27, 202519.2719.3519.2719.3519.09-0.05%6,207
Nov 26, 202519.3419.3619.3219.3619.10-0.26%13,247
Nov 25, 202519.3719.4119.3719.4119.060.31%10,750
Nov 24, 202519.3919.3919.3219.3519.000.05%5,293
Nov 21, 202519.3419.3419.3219.3418.99-0.36%6,434
Nov 20, 202519.3719.4119.3719.4119.060.31%4,659
Nov 19, 202519.3519.3619.3419.3519.00-0.10%17,625
Nov 18, 202519.3619.3719.3619.3719.02-2,531
Nov 17, 202519.3919.3919.3419.3719.02-0.15%6,635
Nov 14, 202519.3319.4019.3319.4019.05-0.15%4,109
Nov 13, 202519.4119.4419.3719.4319.080.26%8,703
Nov 12, 202519.4319.4319.3819.3819.03-0.62%892
Nov 11, 202519.4719.5019.4719.5019.150.21%1,455
Nov 10, 202519.4619.4619.4319.4619.110.10%5,560
Nov 7, 202519.4719.4719.4319.4419.09-0.31%3,601
Nov 6, 202519.4819.5019.4519.5019.150.36%20,871
Nov 5, 202519.4119.4419.4119.4319.08-12,062
Nov 4, 202519.3619.4319.3619.4319.080.15%14,760
Nov 3, 202519.4019.4019.4019.4019.050.10%5,465
Oct 31, 202519.3319.3819.3319.3819.030.05%2,694
Oct 30, 202519.3519.3719.3519.3719.020.36%396
Oct 29, 202519.3319.3319.3019.3018.95-0.92%6,143
Oct 28, 202519.4419.4819.4319.4819.04-8,736
Oct 27, 202519.4019.4819.4019.4819.040.15%3,907
Oct 24, 202519.4419.4519.4419.4519.010.15%5,060
Oct 23, 202519.4019.4219.3919.4218.99-0.05%2,419
Oct 22, 202519.4219.4319.4019.4319.00-0.05%5,724
Oct 21, 202519.4619.4719.4419.4419.000.15%17,165
Oct 20, 202519.4119.4519.4019.4118.98-0.15%17,171
Oct 17, 202519.4519.4519.4019.4419.00-0.10%6,259
Oct 16, 202519.4319.4619.4319.4619.020.67%14,278
Oct 15, 202519.4019.4119.3319.3318.900.52%35,800