Skip to main content
Purpose Credit Opportunities Fund (TSX:CROP)
Canada flag Canada · Delayed Price · Currency is CAD
19.32
-0.05 (-0.26%)
Dec 4, 2025, 11:49 AM EST

TSX:CROP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.3219.3819.3119.3819.380.21%8,565
Dec 4, 202519.3219.3419.3219.3419.34-0.15%1,145
Dec 3, 202519.3619.3719.3619.3719.37-0.05%4,688
Dec 2, 202519.2919.3819.2919.3819.380.36%4,552
Dec 1, 202519.3019.3119.2919.3119.310.21%2,415
Nov 28, 202519.2819.2919.2719.2719.27-0.41%13,119
Nov 27, 202519.2719.3519.2719.3519.35-0.05%6,207
Nov 26, 202519.3419.3619.3219.3619.36-0.26%13,247
Nov 25, 202519.3719.4119.3719.4119.320.31%10,750
Nov 24, 202519.3919.3919.3219.3519.260.05%5,293
Nov 21, 202519.3419.3419.3219.3419.25-0.36%6,434
Nov 20, 202519.3719.4119.3719.4119.320.31%4,659
Nov 19, 202519.3519.3619.3419.3519.26-0.10%17,625
Nov 18, 202519.3619.3719.3619.3719.28-2,531
Nov 17, 202519.3919.3919.3419.3719.28-0.15%6,635
Nov 14, 202519.3319.4019.3319.4019.31-0.15%4,109
Nov 13, 202519.4119.4419.3719.4319.340.26%8,703
Nov 12, 202519.4319.4319.3819.3819.29-0.62%892
Nov 11, 202519.4719.5019.4719.5019.410.21%1,455
Nov 10, 202519.4619.4619.4319.4619.370.10%5,560
Nov 7, 202519.4719.4719.4319.4419.35-0.31%3,601
Nov 6, 202519.4819.5019.4519.5019.410.36%20,871
Nov 5, 202519.4119.4419.4119.4319.34-12,062
Nov 4, 202519.3619.4319.3619.4319.340.15%14,760
Nov 3, 202519.4019.4019.4019.4019.310.10%5,465
Oct 31, 202519.3319.3819.3319.3819.290.05%2,694
Oct 30, 202519.3519.3719.3519.3719.280.36%396
Oct 29, 202519.3319.3319.3019.3019.21-0.92%6,143
Oct 28, 202519.4419.4819.4319.4819.31-8,736
Oct 27, 202519.4019.4819.4019.4819.310.15%3,907
Oct 24, 202519.4419.4519.4419.4519.280.15%5,060
Oct 23, 202519.4019.4219.3919.4219.25-0.05%2,419
Oct 22, 202519.4219.4319.4019.4319.26-0.05%5,724
Oct 21, 202519.4619.4719.4419.4419.270.15%17,165
Oct 20, 202519.4119.4519.4019.4119.24-0.15%17,171
Oct 17, 202519.4519.4519.4019.4419.27-0.10%6,259
Oct 16, 202519.4319.4619.4319.4619.290.67%14,278
Oct 15, 202519.4019.4119.3319.3319.160.52%35,800
Oct 14, 202519.2519.2919.2319.2319.06-0.21%13,786
Oct 10, 202519.2719.2819.2519.2719.10-0.41%9,389
Oct 9, 202519.2919.3619.2919.3519.180.05%1,575
Oct 8, 202519.3219.3419.3219.3419.17-0.15%8,473
Oct 7, 202519.3319.3719.3119.3719.200.16%2,046
Oct 6, 202519.3219.3419.3219.3419.170.21%3,168
Oct 3, 202519.3019.3019.3019.3019.130.21%342
Oct 2, 202519.2619.2619.2619.2619.090.05%580
Oct 1, 202519.2719.2719.2519.2519.08-0.16%2,628
Sep 30, 202519.2319.2819.2319.2819.110.57%2,544
Sep 29, 202519.2019.2019.1719.1719.00-0.05%6,212
Sep 26, 202519.1819.1819.1719.1819.010.21%3,368
Sep 25, 202519.1419.1419.1419.1418.97-1.09%347
Sep 24, 202519.3319.3519.3319.3519.090.42%13,177
Sep 23, 202519.3019.3019.2719.2719.01-0.16%1,539
Sep 22, 202519.3019.3119.3019.3019.040.16%6,141
Sep 19, 202519.2419.2719.2419.2719.010.16%868
Sep 18, 202519.2319.2419.2319.2418.980.10%13,549
Sep 17, 202519.2319.2319.2219.2218.96-3,368
Sep 16, 202519.2019.2319.2019.2218.960.16%3,070
Sep 15, 202519.1819.1919.1819.1918.930.05%3,704
Sep 12, 202519.1919.1919.1619.1818.920.21%4,362
Sep 11, 202519.1319.1419.1319.1418.880.21%10,191
Sep 10, 202519.1019.1019.1019.1018.840.10%2,139
Sep 9, 202519.0919.0919.0319.0818.82-0.05%2,422
Sep 8, 202519.0319.0919.0319.0918.830.37%19,088
Sep 5, 202519.0219.0319.0219.0218.760.26%15,780
Sep 4, 202518.9618.9718.9618.9718.710.21%3,047
Sep 3, 202518.8818.9518.8818.9318.68-0.16%9,078
Sep 2, 202518.9518.9618.9518.9618.70-0.11%992
Aug 29, 202518.9318.9918.9318.9818.720.11%7,799
Aug 28, 202518.9618.9618.9618.9618.700.32%1,602
Aug 27, 202518.9518.9518.8918.9018.65-0.32%4,213
Aug 26, 202518.9118.9918.9118.9618.620.21%5,160
Aug 25, 202518.9918.9918.9218.9218.58-1,310
Aug 22, 202518.9218.9218.9218.9218.580.16%2,065
Aug 21, 202518.9118.9118.8918.8918.55-2,898
Aug 20, 202518.9218.9318.8918.8918.55-0.32%8,700
Aug 19, 202518.9318.9518.9318.9518.61-0.16%12,269
Aug 18, 202518.8618.9818.8618.9818.640.05%4,049
Aug 15, 202518.9418.9718.9418.9718.630.16%8,463
Aug 14, 202518.9018.9418.9018.9418.600.32%2,952
Aug 13, 202518.8818.8918.8818.8818.540.11%743
Aug 12, 202518.8918.8918.8618.8618.52-0.26%3,779
Aug 11, 202518.8518.9118.8418.9118.570.42%32,978
Aug 8, 202518.9018.9018.8318.8318.49-0.37%2,722
Aug 7, 202518.8718.9018.8718.9018.560.11%4,999
Aug 6, 202518.8818.8818.8818.8818.540.37%2,372
Aug 5, 202518.7318.8318.7318.8118.47-0.16%11,862
Aug 1, 202518.8418.8418.8418.8418.500.05%362
Jul 31, 202518.8318.8418.8118.8318.49-0.11%13,610
Jul 30, 202518.8318.8518.8318.8518.510.16%7,857
Jul 29, 202518.8018.8218.7918.8218.48-0.37%8,605
Jul 28, 202518.8918.8918.8918.8918.460.05%143
Jul 25, 202518.8818.8818.8818.8818.45-0.05%4,500
Jul 24, 202518.8618.8918.8618.8918.460.32%8,808
Jul 23, 202518.7718.8318.7718.8318.410.05%1,183
Jul 22, 202518.8218.8218.8218.8218.400.11%3,448
Jul 21, 202518.7918.8018.7918.8018.380.16%321
Jul 18, 202518.7718.7718.7418.7718.350.11%1,427
Jul 17, 202518.6818.7518.6818.7518.330.37%7,733
Jul 16, 202518.7018.7318.6818.6818.26-0.16%3,427