Skip to main content
Purpose Credit Opportunities Fund (TSX:CROP)
Canada flag Canada · Delayed Price · Currency is CAD
19.26
-0.04 (-0.21%)
Apr 28, 2026, 12:58 PM EST

TSX:CROP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.2319.2619.2319.26--0.21%-
Apr 27, 202619.3219.3219.3019.3019.210.36%2,152
Apr 24, 202619.2519.2819.2319.2319.14-0.05%7,924
Apr 23, 202619.2819.2819.2419.2419.15-0.26%4,273
Apr 22, 202619.2719.3119.2519.2919.20-25,554
Apr 21, 202619.2819.2919.2619.2919.200.05%6,065
Apr 20, 202619.3319.3319.2419.2819.19-0.26%4,757
Apr 17, 202619.2119.3319.2119.3319.240.42%18,033
Apr 16, 202619.2619.2619.2419.2519.160.31%8,870
Apr 15, 202619.1719.2419.1719.1919.10-0.05%5,163
Apr 14, 202619.2019.2019.2019.2019.110.16%2,214
Apr 13, 202619.0819.1719.0819.1719.080.05%3,278
Apr 10, 202619.0919.1619.0919.1619.070.05%3,777
Apr 9, 202619.1519.1519.1519.1519.06-0.05%6,096
Apr 8, 202619.1119.1819.1019.1619.070.21%11,313
Apr 7, 202619.0819.1219.0819.1219.030.10%6,619
Apr 6, 202619.0619.1019.0619.1019.010.16%4,161
Apr 2, 202619.0519.0719.0519.0718.980.05%2,013
Apr 1, 202618.9819.0618.9819.0618.970.21%4,210
Mar 31, 202618.9619.0218.9619.0218.930.21%2,978
Mar 30, 202618.9818.9818.9718.9818.89-0.16%8,475
Mar 27, 202619.0219.0219.0019.0118.92-0.68%14,387
Mar 26, 202619.1419.1419.1419.1418.970.37%2,906
Mar 25, 202619.1019.1019.0719.0718.90-0.21%4,282
Mar 24, 202619.1019.1119.1019.1118.940.21%1,836
Mar 23, 202619.0719.1319.0719.0718.90-0.08%20,105
Mar 20, 202619.1319.1319.0819.0918.91-0.34%1,287
Mar 19, 202619.1419.1519.1119.1518.98-0.05%3,444
Mar 18, 202619.1819.1919.1619.1618.990.10%5,300
Mar 17, 202619.1319.1519.1319.1418.970.26%8,096
Mar 16, 202619.0919.0919.0919.0918.92-0.10%2,930
Mar 13, 202619.0819.1119.0819.1118.94-0.05%7,317
Mar 12, 202619.0919.1219.0919.1218.95-0.36%475
Mar 11, 202619.1719.1919.1719.1919.020.37%6,621
Mar 10, 202619.1019.1319.0919.1218.95-0.16%8,390
Mar 9, 202619.1519.1519.1319.1518.98-0.10%1,429
Mar 6, 202619.1319.1719.1319.1719.00-0.10%1,047
Mar 5, 202619.2019.2219.1919.1919.020.13%795
Mar 4, 202619.1919.1919.1619.1718.99-0.13%7,778
Mar 3, 202619.2119.2119.1919.1919.02-0.21%3,721
Mar 2, 202619.2319.2319.2319.2319.06-0.05%562
Feb 27, 202619.2719.2719.2419.2419.070.16%15,285
Feb 26, 202619.2119.2119.2019.2119.04-0.05%11,823
Feb 25, 202619.2219.2319.2019.2219.05-0.31%6,224
Feb 24, 202619.2519.2819.2519.2819.020.31%4,184
Feb 23, 202619.2619.2619.2119.2218.96-0.26%15,363
Feb 20, 202619.2419.3019.2419.2719.01-0.16%5,684
Feb 19, 202619.2819.3019.2819.3019.040.16%4,998
Feb 18, 202619.2519.2719.2519.2719.010.10%12,500
Feb 17, 202619.1919.2519.1919.2518.990.21%14,683
Feb 13, 202619.1719.2319.1719.2118.95-0.16%4,338
Feb 12, 202619.1919.2419.1919.2418.98-1,601
Feb 11, 202619.2419.2419.2419.2418.98-0.16%482
Feb 10, 202619.2519.2719.2319.2719.010.16%6,520
Feb 9, 202619.2319.2619.2019.2418.980.26%11,344
Feb 6, 202619.2019.2019.1819.1918.93-0.36%10,514
Feb 5, 202619.2619.2619.2619.2619.00-1,838
Feb 4, 202619.2519.2919.2519.2619.00-0.10%4,484
Feb 3, 202619.2819.2919.2519.2819.020.05%4,482
Feb 2, 202619.2719.2719.2719.2719.01-9,479
Jan 30, 202619.2319.2719.2319.2719.01-0.05%2,717
Jan 29, 202619.3019.3019.2719.2819.020.16%3,811
Jan 28, 202619.2519.2519.2519.2518.99-0.52%413
Jan 27, 202619.3319.3619.3319.3519.00-2,485
Jan 26, 202619.2919.3519.2919.3519.00-5,137
Jan 23, 202619.3519.3719.3519.3519.00-0.10%1,055
Jan 22, 202619.3719.3719.3419.3719.020.05%9,701
Jan 21, 202619.2819.3619.2819.3619.01-0.05%12,609
Jan 20, 202619.3619.3819.3519.3719.02-30,438
Jan 19, 202619.4019.4019.3219.3719.02-0.26%4,305
Jan 16, 202619.4219.4219.3919.4219.070.26%19,097
Jan 15, 202619.3719.4019.3719.3719.02-0.05%21,547
Jan 14, 202619.3719.3819.3719.3819.030.10%3,067
Jan 13, 202619.3519.3719.3419.3619.010.05%5,093
Jan 12, 202619.3219.3519.3219.3519.000.16%15,179
Jan 9, 202619.3119.3219.2919.3218.970.16%6,621
Jan 8, 202619.2919.3219.2819.2918.94-0.10%18,787
Jan 7, 202619.2819.3119.2419.3118.96-8,169
Jan 6, 202619.2319.3119.2319.3118.960.10%3,697
Jan 5, 202619.2819.2919.2819.2918.940.10%8,576
Jan 2, 202619.2719.2719.2719.2718.920.05%1,574
Dec 31, 202519.2619.2619.2519.2618.910.10%2,899
Dec 30, 202519.2219.2419.2219.2418.89-0.21%4,634
Dec 29, 202519.2919.3019.2819.2818.93-0.31%7,033
Dec 24, 202519.3419.3419.3419.3418.91-0.21%417
Dec 23, 202519.3719.3819.3419.3818.940.26%7,227
Dec 22, 202519.3719.3719.3319.3318.90-0.10%2,952
Dec 19, 202519.3319.3519.3319.3518.910.26%3,430
Dec 18, 202519.3819.3819.3019.3018.87-0.41%3,941
Dec 17, 202519.3519.3819.3519.3818.94-0.05%3,505
Dec 16, 202519.3919.3919.3919.3918.95-0.21%4,219
Dec 15, 202519.4019.4319.3919.4318.990.26%6,743
Dec 12, 202519.3819.4219.3819.3818.94-0.36%3,060
Dec 11, 202519.3919.4519.3919.4519.010.05%3,599
Dec 10, 202519.4319.4419.4319.4419.000.21%2,047
Dec 9, 202519.3619.4019.3619.4018.960.10%825
Dec 8, 202519.3919.3919.3819.3818.94-1,135
Dec 5, 202519.3219.3819.3119.3818.940.21%8,565
Dec 4, 202519.3219.3419.3219.3418.91-0.15%1,145
Dec 3, 202519.3619.3719.3619.3718.93-0.05%4,688