CIBC Canadian Short-Term Bond Index ETF (TSX:CSBI)
Canada
· Delayed Price · Currency is CAD 20.73
+0.03 (0.14%)
Apr 27, 2026, 3:47 PM EST
TSX:CSBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.10% | 5,300 |
| Apr 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.14% | 7,401 |
| Apr 24, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.10% | 870 |
| Apr 23, 2026 | 20.74 | 20.74 | 20.72 | 20.72 | 20.72 | - | 1,673 |
| Apr 21, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.19% | 9,200 |
| Apr 20, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% | 10,000 |
| Apr 16, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.10% | 12,401 |
| Apr 14, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.19% | 348 |
| Apr 13, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - | 1,012 |
| Apr 10, 2026 | 20.65 | 20.69 | 20.65 | 20.69 | 20.69 | 0.88% | 500 |
| Apr 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.82% | 100 |
| Apr 8, 2026 | 20.70 | 20.70 | 20.68 | 20.68 | 20.68 | 0.24% | 10,100 |
| Apr 7, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.19% | 10,001 |
| Apr 6, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.10% | 7,301 |
| Apr 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.10% | 1,200 |
| Mar 31, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.10% | 300 |
| Mar 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.64 | 0.24% | 1,000 |
| Mar 26, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.59 | -0.24% | 400 |
| Mar 25, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.64 | 0.34% | 2,000 |
| Mar 24, 2026 | 20.60 | 20.62 | 20.60 | 20.62 | 20.57 | -0.10% | 2,988 |
| Mar 23, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.59 | 0.19% | 1,600 |
| Mar 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.55 | -0.68% | 5,800 |
| Mar 17, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.69 | 0.19% | 100 |
| Mar 13, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.65 | 0.05% | 2,200 |
| Mar 12, 2026 | 20.72 | 20.72 | 20.69 | 20.69 | 20.64 | -0.67% | 20,000 |
| Mar 4, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.78 | -0.10% | 700 |
| Mar 2, 2026 | 20.84 | 20.85 | 20.84 | 20.85 | 20.80 | -0.05% | 10,002 |
| Feb 27, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.81 | -0.29% | 300 |
| Feb 25, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.82 | - | 10,000 |
| Feb 24, 2026 | 20.93 | 20.93 | 20.92 | 20.92 | 20.82 | -0.05% | 1,700 |
| Feb 23, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.83 | 0.10% | 101 |
| Feb 19, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.81 | - | 2,300 |
| Feb 18, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.81 | 0.05% | 14,210 |
| Feb 17, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.80 | 0.05% | 8,760 |
| Feb 13, 2026 | 20.89 | 20.91 | 20.86 | 20.89 | 20.79 | 0.29% | 30,900 |
| Feb 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.73 | -0.10% | 1,800 |
| Feb 10, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.75 | 0.05% | 731 |
| Feb 9, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.74 | 0.10% | 6,000 |
| Feb 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.72 | 0.10% | 301 |
| Feb 3, 2026 | 20.81 | 20.81 | 20.78 | 20.80 | 20.70 | -0.10% | 16,457 |
| Jan 29, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.68 | -0.05% | 300 |
| Jan 27, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.69 | -0.05% | 200 |
| Jan 26, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.70 | 0.10% | 1,896 |
| Jan 22, 2026 | 20.80 | 20.82 | 20.80 | 20.82 | 20.68 | 0.05% | 500 |
| Jan 20, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.67 | -0.05% | 8,000 |
| Jan 19, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.68 | - | 480 |
| Jan 16, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.68 | 0.19% | 6,701 |
| Jan 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.64 | -0.05% | 100 |
| Jan 12, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.65 | -0.05% | 8,212 |
| Jan 9, 2026 | 20.76 | 20.80 | 20.76 | 20.80 | 20.66 | 0.10% | 15,800 |
| Jan 8, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.64 | - | 5,800 |
| Jan 7, 2026 | 20.79 | 20.79 | 20.78 | 20.78 | 20.64 | 0.05% | 1,832 |
| Jan 6, 2026 | 20.77 | 20.77 | 20.75 | 20.77 | 20.63 | - | 219,003 |
| Jan 5, 2026 | 20.74 | 20.77 | 20.74 | 20.77 | 20.63 | 0.19% | 2,627 |
| Dec 31, 2025 | 20.76 | 20.76 | 20.73 | 20.73 | 20.59 | -0.34% | 6,470 |
| Dec 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.62 | -0.05% | 10,091 |
| Dec 29, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.63 | 0.10% | 3,400 |
| Dec 24, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.61 | 0.10% | 4,000 |
| Dec 22, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.59 | 0.05% | 2,800 |
| Dec 19, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.58 | 0.05% | 3,200 |
| Dec 17, 2025 | 20.76 | 20.76 | 20.75 | 20.75 | 20.57 | -0.14% | 73,600 |
| Dec 16, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.60 | - | 2,200 |
| Dec 15, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.60 | 0.10% | 402 |
| Dec 12, 2025 | 20.73 | 20.76 | 20.73 | 20.76 | 20.58 | 0.10% | 200 |
| Dec 10, 2025 | 20.71 | 20.74 | 20.71 | 20.74 | 20.56 | 0.14% | 2,700 |
| Dec 9, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.53 | 0.05% | 11,600 |
| Dec 8, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.52 | -0.14% | 432 |
| Dec 5, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.55 | -0.48% | 500 |
| Dec 4, 2025 | 20.82 | 20.83 | 20.82 | 20.83 | 20.65 | -0.10% | 2,016 |
| Dec 3, 2025 | 20.84 | 20.85 | 20.84 | 20.85 | 20.67 | 0.10% | 1,600 |
| Dec 2, 2025 | 20.82 | 20.83 | 20.82 | 20.83 | 20.65 | -0.10% | 10,058 |
| Nov 27, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.67 | -0.14% | 10,000 |
| Nov 25, 2025 | 20.89 | 20.89 | 20.88 | 20.88 | 20.64 | 0.10% | 577 |
| Nov 21, 2025 | 20.85 | 20.86 | 20.85 | 20.86 | 20.62 | 0.05% | 10,190 |
| Nov 20, 2025 | 20.84 | 20.85 | 20.84 | 20.85 | 20.61 | 0.10% | 13,202 |
| Nov 17, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.59 | - | 2,400 |
| Nov 14, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.59 | -0.05% | 2,400 |
| Nov 13, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.60 | -0.10% | 950 |
| Nov 12, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.62 | 0.05% | 3,801 |
| Nov 10, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.61 | - | 1,201 |
| Nov 5, 2025 | 20.86 | 20.86 | 20.85 | 20.85 | 20.61 | - | 9,500 |
| Nov 4, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.61 | - | 500 |
| Oct 31, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.61 | -0.19% | 400 |
| Oct 30, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.60 | 0.05% | 300 |
| Oct 29, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.59 | -0.29% | 100 |
| Oct 28, 2025 | 20.94 | 20.94 | 20.92 | 20.94 | 20.65 | 0.05% | 5,900 |