Skip to main content
Corby Spirit and Wine Limited (TSX:CSW.A)
Canada flag Canada · Delayed Price · Currency is CAD
14.13
-0.02 (-0.14%)
Dec 5, 2025, 12:29 PM EST

Corby Spirit and Wine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.1214.2014.0014.0514.05-0.71%19,702
Dec 4, 202514.2014.2214.1014.1514.150.14%13,209
Dec 3, 202514.2214.2514.1214.1314.13-0.49%9,858
Dec 2, 202514.1814.3114.1414.2014.200.14%12,346
Dec 1, 202514.8014.8014.0214.1814.18-4.12%33,469
Nov 28, 202514.7514.7914.5614.7914.790.07%6,828
Nov 27, 202514.7214.8014.7014.7814.550.07%3,491
Nov 26, 202514.6214.7714.6214.7714.540.48%5,784
Nov 25, 202514.5414.7114.5214.7014.471.24%9,253
Nov 24, 202514.6014.6514.4114.5214.29-0.21%13,078
Nov 21, 202514.3814.5514.3814.5514.321.32%8,577
Nov 20, 202514.5114.5514.3314.3614.14-2.25%15,398
Nov 19, 202514.6114.8414.5814.6914.461.24%39,412
Nov 18, 202514.5914.6014.4514.5114.280.28%19,349
Nov 17, 202514.4214.5014.4014.4714.240.35%14,665
Nov 14, 202514.3814.4514.2514.4214.201.19%13,353
Nov 13, 202514.4014.4514.2514.2514.03-0.56%19,454
Nov 12, 202514.3014.4014.2814.3314.110.21%12,119
Nov 11, 202514.2514.3114.1514.3014.080.85%6,691
Nov 10, 202514.1914.2514.1814.1813.96-0.07%13,965
Nov 7, 202514.0914.2514.0814.1913.971.14%10,882
Nov 6, 202514.1014.1014.0014.0313.810.21%5,915
Nov 5, 202514.0114.0513.9514.0013.780.36%17,550
Nov 4, 202513.8913.9513.7613.9513.730.36%19,756
Nov 3, 202513.7914.0713.7913.9013.681.31%27,618
Oct 31, 202513.4413.7413.4213.7213.512.01%11,679
Oct 30, 202513.4813.6513.4513.4513.24-0.07%13,934
Oct 29, 202513.6913.7013.4213.4613.25-0.92%8,228
Oct 28, 202513.5913.6313.5013.5913.370.26%30,090
Oct 27, 202513.7013.7013.5013.5513.34-0.73%18,290
Oct 24, 202513.7013.7313.6213.6513.44-16,246
Oct 23, 202513.6513.7013.4913.6513.440.44%16,048
Oct 22, 202513.6013.6313.5113.5913.380.07%8,460
Oct 21, 202513.5413.6313.4113.5813.370.67%17,413
Oct 20, 202513.4613.5313.4113.4913.280.30%10,159
Oct 17, 202513.7313.7313.3513.4513.24-0.66%29,878
Oct 16, 202513.7913.7913.5413.5413.33-1.46%26,600
Oct 15, 202513.6613.7513.6613.7413.530.66%17,454
Oct 14, 202513.4713.6513.4113.6513.441.19%28,485
Oct 10, 202513.5013.5013.3613.4913.280.45%25,679
Oct 9, 202513.5113.5913.3913.4313.22-0.89%28,411
Oct 8, 202513.7213.7213.4613.5513.34-0.59%40,933
Oct 7, 202513.8313.8313.6013.6313.42-1.45%35,719
Oct 6, 202514.0014.0113.8313.8313.61-0.79%14,857
Oct 3, 202514.0014.0013.8513.9413.720.07%13,575
Oct 2, 202513.9914.0213.9013.9313.71-0.36%11,902
Oct 1, 202514.0414.0713.9713.9813.76-0.50%7,357
Sep 30, 202513.9414.1213.9414.0513.830.72%20,594
Sep 29, 202514.1514.2013.9513.9513.73-1.41%9,729
Sep 26, 202514.1214.1913.9914.1513.931.07%4,120
Sep 25, 202514.1314.1313.9514.0013.78-0.14%16,769
Sep 24, 202514.0714.0713.9514.0213.800.36%5,567
Sep 23, 202514.0014.0313.9613.9713.75-0.43%12,776
Sep 22, 202514.1214.1213.9514.0313.81-1.06%9,375
Sep 19, 202514.1814.2514.0514.1813.96-14,524
Sep 18, 202514.1614.2014.0114.1813.96-0.35%16,981
Sep 17, 202514.0614.2814.0614.2314.011.14%5,595
Sep 16, 202514.1514.1514.0514.0713.85-0.85%9,842
Sep 15, 202514.2514.2514.0714.1913.97-0.63%12,937
Sep 12, 202514.5114.5114.2814.2814.06-1.52%13,305
Sep 11, 202514.6714.6714.4514.5014.27-1.43%16,092
Sep 10, 202514.5614.7114.5514.7114.48-0.74%7,726
Sep 9, 202514.8814.9014.8214.8214.360.14%12,448
Sep 8, 202514.9314.9314.8014.8014.34-0.34%5,568
Sep 5, 202514.7414.9214.7414.8514.391.43%9,364
Sep 4, 202514.8014.8014.5814.6414.19-0.54%18,322
Sep 3, 202514.5914.8414.5714.7214.271.52%9,204
Sep 2, 202514.7814.7814.4414.5014.05-1.49%20,728
Aug 29, 202514.5814.7514.5814.7214.271.31%8,672
Aug 28, 202514.6114.9514.4814.5314.08-3.39%24,914
Aug 27, 202514.8815.0614.7815.0414.581.48%9,147
Aug 26, 202514.5014.8914.5014.8214.362.49%7,602
Aug 25, 202514.7615.1114.4514.4614.01-3.08%36,505
Aug 22, 202514.7615.0914.7614.9214.460.27%8,213
Aug 21, 202515.0315.3914.7814.8814.42-0.93%29,098
Aug 20, 202515.2015.2015.0215.0214.56-1.51%14,503
Aug 19, 202515.1815.3715.1815.2514.78-0.26%2,920
Aug 18, 202515.3015.3915.2015.2914.820.07%6,808
Aug 15, 202515.2715.3815.2615.2814.810.20%14,751
Aug 14, 202515.3315.3315.1615.2514.78-0.33%20,689
Aug 13, 202515.2815.3915.1515.3014.830.07%10,998
Aug 12, 202515.1415.3215.1415.2914.820.99%16,177
Aug 11, 202515.0015.2315.0015.1414.670.80%3,764
Aug 8, 202515.0215.1014.9715.0214.560.33%7,555
Aug 7, 202514.9815.0014.8514.9714.510.47%14,513
Aug 6, 202514.9814.9814.7214.9014.441.15%16,222
Aug 5, 202514.6114.7514.5414.7314.281.38%2,641
Aug 1, 202514.5314.5414.4214.5314.08-0.82%5,566
Jul 31, 202514.5514.6514.5514.6514.200.27%15,574
Jul 30, 202514.4214.7014.4014.6114.160.97%14,360
Jul 29, 202514.4714.5414.4014.4714.020.14%20,862
Jul 28, 202514.4314.4714.2614.4514.000.49%11,934
Jul 25, 202514.0814.3814.0814.3813.942.35%12,361
Jul 24, 202514.1714.1714.0014.0513.62-0.99%15,905
Jul 23, 202514.2514.3014.1614.1913.750.42%3,609
Jul 22, 202513.9714.1713.9714.1313.691.95%6,834
Jul 21, 202514.3014.3013.8213.8613.43-1.56%18,901
Jul 18, 202514.2714.2714.0814.0813.65-0.71%15,056
Jul 17, 202514.3914.4014.1514.1813.74-1.66%22,002
Jul 16, 202514.6014.6014.4014.4213.98-0.69%4,389